Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
514.95
|
515.00
|
495.05
|
499.45
|
9038
|
161
|
4595.19
|
518.24
|
74482.78
|
29-apr-2024
|
520.95
|
520.95
|
508.00
|
511.95
|
5676
|
139
|
2908.70
|
531.21
|
74671.28
|
26-apr-2024
|
510.00
|
525.20
|
505.20
|
507.00
|
19777
|
259
|
10296.27
|
526.07
|
73730.16
|
25-apr-2024
|
510.60
|
510.60
|
495.35
|
500.20
|
8323
|
167
|
4166.74
|
519.02
|
74339.44
|
24-apr-2024
|
519.15
|
519.15
|
485.00
|
507.45
|
29254
|
513
|
14953.79
|
526.54
|
73852.94
|
23-apr-2024
|
494.45
|
494.45
|
493.55
|
494.45
|
5519
|
70
|
2728.83
|
513.05
|
73738.45
|
22-apr-2024
|
448.00
|
470.95
|
448.00
|
470.95
|
7778
|
98
|
3616.21
|
488.67
|
73648.62
|
19-apr-2024
|
443.00
|
469.00
|
442.50
|
448.55
|
1794
|
75
|
810.80
|
465.42
|
73088.33
|
18-apr-2024
|
445.00
|
466.95
|
445.00
|
449.05
|
3776
|
70
|
1734.17
|
465.94
|
72488.99
|
16-apr-2024
|
446.05
|
462.00
|
442.00
|
452.35
|
2941
|
84
|
1326.57
|
469.37
|
72943.68
|
|
|
|