Exchange |
Group |
|
|
|
|
|
|
08-may-2024
|
6.40
|
6.70
|
6.36
|
6.53
|
158680
|
124
|
1029.42
|
33.77
|
73466.39
|
07-may-2024
|
6.70
|
6.70
|
6.15
|
6.40
|
284177
|
153
|
1799.76
|
33.10
|
73511.85
|
06-may-2024
|
6.30
|
6.80
|
6.30
|
6.54
|
73341
|
124
|
476.28
|
33.82
|
73895.54
|
03-may-2024
|
6.37
|
6.50
|
6.10
|
6.33
|
225126
|
118
|
1438.56
|
32.74
|
73878.15
|
02-may-2024
|
6.21
|
6.76
|
6.00
|
6.43
|
112310
|
153
|
707.84
|
33.26
|
74611.11
|
30-apr-2024
|
6.37
|
6.49
|
6.30
|
6.40
|
32362
|
88
|
205.90
|
33.10
|
74482.78
|
29-apr-2024
|
6.98
|
6.98
|
6.37
|
6.46
|
17385
|
94
|
112.27
|
33.41
|
74671.28
|
26-apr-2024
|
6.40
|
6.55
|
6.25
|
6.35
|
45120
|
94
|
286.47
|
32.84
|
73730.16
|
25-apr-2024
|
6.95
|
6.95
|
6.37
|
6.37
|
32271
|
129
|
208.27
|
32.95
|
74339.44
|
24-apr-2024
|
6.52
|
7.31
|
6.10
|
6.40
|
172144
|
244
|
1126.77
|
33.10
|
73852.94
|
|
|
|