Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
905.80
|
912.85
|
896.40
|
906.45
|
2056
|
251
|
1857.57
|
2164.01
|
73730.16
|
25-apr-2024
|
904.90
|
907.00
|
897.45
|
901.50
|
395
|
67
|
356.03
|
2152.19
|
74339.44
|
24-apr-2024
|
892.00
|
916.00
|
892.00
|
901.85
|
1630
|
319
|
1480.65
|
2153.02
|
73852.94
|
23-apr-2024
|
900.90
|
904.60
|
881.95
|
887.15
|
1649
|
134
|
1466.15
|
2117.93
|
73738.45
|
22-apr-2024
|
914.60
|
917.05
|
892.65
|
892.95
|
555
|
120
|
501.68
|
2131.78
|
73648.62
|
19-apr-2024
|
906.05
|
921.20
|
893.00
|
896.05
|
953
|
180
|
863.78
|
2139.18
|
73088.33
|
18-apr-2024
|
933.70
|
937.20
|
904.10
|
906.85
|
753
|
166
|
696.04
|
2164.96
|
72488.99
|
16-apr-2024
|
907.15
|
923.60
|
902.80
|
918.35
|
2250
|
373
|
2055.36
|
2192.42
|
72943.68
|
15-apr-2024
|
959.00
|
959.00
|
884.25
|
902.80
|
3035
|
222
|
2748.47
|
2155.29
|
73399.78
|
12-apr-2024
|
955.55
|
955.55
|
905.10
|
913.55
|
1738
|
263
|
1603.74
|
2180.96
|
74244.90
|
|
|
|