Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
459.00
|
459.00
|
431.00
|
436.95
|
10598
|
716
|
4674.12
|
2764.73
|
73878.15
|
02-may-2024
|
450.05
|
461.55
|
450.05
|
458.10
|
2255
|
323
|
1030.81
|
2898.56
|
74611.11
|
30-apr-2024
|
464.50
|
466.30
|
450.05
|
452.35
|
9374
|
829
|
4291.49
|
2862.17
|
74482.78
|
29-apr-2024
|
468.50
|
471.70
|
454.75
|
464.60
|
2883
|
399
|
1338.40
|
2939.68
|
74671.28
|
26-apr-2024
|
450.50
|
474.05
|
450.50
|
463.00
|
35454
|
2354
|
16516.50
|
2929.56
|
73730.16
|
25-apr-2024
|
439.50
|
453.55
|
439.50
|
451.30
|
16130
|
875
|
7263.81
|
2855.53
|
74339.44
|
24-apr-2024
|
448.80
|
464.20
|
441.70
|
447.45
|
47471
|
2034
|
21402.02
|
2831.17
|
73852.94
|
23-apr-2024
|
407.20
|
456.70
|
401.25
|
448.20
|
29866
|
2143
|
13223.27
|
2835.91
|
73738.45
|
22-apr-2024
|
405.35
|
411.60
|
390.85
|
405.90
|
5665
|
346
|
2306.33
|
2568.27
|
73648.62
|
19-apr-2024
|
386.00
|
391.55
|
378.95
|
388.80
|
2537
|
180
|
976.94
|
2460.07
|
73088.33
|
|
|
|