Exchange |
Group |
|
|
|
|
|
|
07-may-2024
|
1248.45
|
1251.20
|
1223.60
|
1240.20
|
16040
|
1384
|
19836.98
|
57742.30
|
73511.85
|
06-may-2024
|
1256.05
|
1262.35
|
1239.00
|
1248.00
|
25834
|
2000
|
32215.88
|
58105.46
|
73895.54
|
03-may-2024
|
1275.00
|
1279.80
|
1242.65
|
1252.35
|
22836
|
2174
|
28743.19
|
58307.99
|
73878.15
|
02-may-2024
|
1271.15
|
1284.80
|
1263.65
|
1274.65
|
11646
|
967
|
14829.17
|
59346.25
|
74611.11
|
30-apr-2024
|
1289.65
|
1301.00
|
1267.50
|
1271.15
|
22579
|
1993
|
29072.50
|
59183.30
|
74482.78
|
29-apr-2024
|
1311.10
|
1316.80
|
1273.75
|
1282.85
|
38330
|
3049
|
49471.55
|
59728.04
|
74671.28
|
26-apr-2024
|
1319.35
|
1326.35
|
1306.25
|
1310.40
|
57798
|
3859
|
75981.48
|
61010.73
|
73730.16
|
25-apr-2024
|
1240.00
|
1325.00
|
1235.70
|
1312.25
|
249998
|
11106
|
324585.43
|
61096.87
|
74339.44
|
24-apr-2024
|
1227.10
|
1231.05
|
1209.50
|
1222.20
|
11014
|
815
|
13453.95
|
56904.24
|
73852.94
|
23-apr-2024
|
1215.20
|
1215.20
|
1195.00
|
1206.30
|
8780
|
639
|
10578.88
|
56163.96
|
73738.45
|
|
|
|