Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
348.30
|
354.85
|
340.00
|
352.50
|
2794
|
270
|
971.18
|
7068.34
|
74611.11
|
30-apr-2024
|
335.60
|
345.00
|
335.60
|
341.60
|
2449
|
299
|
834.84
|
6849.78
|
74482.78
|
29-apr-2024
|
339.35
|
343.95
|
336.50
|
337.55
|
1066
|
157
|
361.74
|
6768.57
|
74671.28
|
26-apr-2024
|
339.05
|
354.15
|
334.50
|
336.45
|
4253
|
491
|
1454.90
|
6746.51
|
73730.16
|
25-apr-2024
|
338.85
|
339.10
|
332.30
|
334.60
|
2979
|
250
|
999.94
|
6709.41
|
74339.44
|
24-apr-2024
|
333.60
|
338.70
|
330.25
|
335.55
|
3306
|
396
|
1105.72
|
6728.46
|
73852.94
|
23-apr-2024
|
325.70
|
335.10
|
325.70
|
332.25
|
2283
|
308
|
757.30
|
6662.29
|
73738.45
|
22-apr-2024
|
328.95
|
335.55
|
321.15
|
325.10
|
3382
|
374
|
1106.63
|
6518.92
|
73648.62
|
19-apr-2024
|
333.10
|
333.10
|
318.15
|
326.80
|
3798
|
428
|
1227.25
|
6553.01
|
73088.33
|
18-apr-2024
|
335.35
|
336.05
|
322.80
|
326.65
|
5332
|
274
|
1763.07
|
6550.00
|
72488.99
|
|
|
|