Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
443.00
|
448.00
|
440.40
|
441.85
|
2327
|
228
|
1031.62
|
2261.00
|
73730.16
|
25-apr-2024
|
446.00
|
447.20
|
439.00
|
441.45
|
2414
|
229
|
1068.01
|
2258.96
|
74339.44
|
24-apr-2024
|
438.00
|
447.60
|
438.00
|
445.90
|
5522
|
372
|
2443.62
|
2281.73
|
73852.94
|
23-apr-2024
|
441.35
|
449.10
|
434.10
|
437.60
|
2853
|
194
|
1257.73
|
2239.26
|
73738.45
|
22-apr-2024
|
447.40
|
447.40
|
436.45
|
440.55
|
3636
|
170
|
1601.18
|
2254.35
|
73648.62
|
19-apr-2024
|
437.65
|
444.35
|
437.60
|
438.60
|
9756
|
530
|
4298.60
|
2244.37
|
73088.33
|
18-apr-2024
|
459.05
|
462.00
|
442.10
|
445.75
|
19878
|
1243
|
8936.96
|
2280.96
|
72488.99
|
16-apr-2024
|
450.50
|
462.00
|
450.25
|
459.25
|
4122
|
279
|
1891.45
|
2350.04
|
72943.68
|
15-apr-2024
|
440.00
|
457.15
|
440.00
|
446.85
|
2181
|
185
|
987.88
|
2286.59
|
73399.78
|
12-apr-2024
|
455.00
|
469.15
|
455.00
|
463.70
|
4315
|
374
|
1998.31
|
2372.81
|
74244.90
|
|
|
|