Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
20.41
|
21.00
|
19.96
|
20.03
|
167829
|
827
|
3427.15
|
251.82
|
73878.15
|
02-may-2024
|
20.89
|
20.89
|
20.29
|
20.41
|
106233
|
706
|
2187.75
|
256.59
|
74611.11
|
30-apr-2024
|
20.80
|
21.00
|
20.20
|
20.24
|
89728
|
624
|
1835.38
|
254.46
|
74482.78
|
29-apr-2024
|
20.60
|
20.60
|
20.01
|
20.47
|
166000
|
798
|
3391.32
|
257.35
|
74671.28
|
26-apr-2024
|
20.15
|
20.28
|
19.70
|
19.90
|
80232
|
600
|
1598.16
|
250.18
|
73730.16
|
25-apr-2024
|
19.96
|
20.30
|
19.70
|
19.83
|
57667
|
529
|
1155.22
|
249.30
|
74339.44
|
24-apr-2024
|
20.00
|
20.23
|
19.80
|
19.93
|
69021
|
496
|
1381.17
|
250.56
|
73852.94
|
23-apr-2024
|
20.53
|
20.53
|
19.20
|
19.96
|
85733
|
686
|
1722.70
|
250.94
|
73738.45
|
22-apr-2024
|
19.71
|
20.31
|
19.71
|
19.94
|
69154
|
521
|
1378.40
|
250.69
|
73648.62
|
19-apr-2024
|
20.00
|
20.40
|
19.60
|
19.95
|
78129
|
761
|
1552.42
|
250.81
|
73088.33
|
|
|
|