Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
235.40
|
239.00
|
235.40
|
239.00
|
2250
|
3
|
534.68
|
326.13
|
73878.15
|
02-may-2024
|
239.10
|
240.40
|
239.10
|
240.40
|
2250
|
3
|
539.63
|
328.04
|
74611.11
|
30-apr-2024
|
231.80
|
240.80
|
231.80
|
237.50
|
5250
|
7
|
1248.90
|
324.09
|
74482.78
|
26-apr-2024
|
250.00
|
255.00
|
250.00
|
255.00
|
1500
|
2
|
378.75
|
347.97
|
73730.16
|
24-apr-2024
|
250.00
|
250.00
|
250.00
|
250.00
|
750
|
1
|
187.50
|
341.14
|
73852.94
|
22-apr-2024
|
245.10
|
245.10
|
240.50
|
240.50
|
1500
|
2
|
364.20
|
328.18
|
73648.62
|
18-apr-2024
|
255.00
|
255.00
|
255.00
|
255.00
|
750
|
1
|
191.25
|
347.97
|
72488.99
|
16-apr-2024
|
250.00
|
255.00
|
250.00
|
255.00
|
27000
|
3
|
6756.30
|
347.97
|
72943.68
|
15-apr-2024
|
254.50
|
255.00
|
254.50
|
254.85
|
2250
|
3
|
573.38
|
347.76
|
73399.78
|
08-apr-2024
|
250.00
|
270.00
|
250.00
|
270.00
|
1500
|
2
|
390.00
|
368.44
|
74742.50
|
|
|
|