Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
103.95
|
105.90
|
100.50
|
102.45
|
89245
|
127
|
9352.60
|
121.58
|
73878.15
|
02-may-2024
|
102.00
|
105.00
|
100.05
|
103.60
|
4857
|
107
|
497.54
|
122.94
|
74611.11
|
30-apr-2024
|
103.45
|
106.90
|
102.10
|
104.15
|
6688
|
116
|
702.58
|
123.59
|
74482.78
|
29-apr-2024
|
106.90
|
109.80
|
101.50
|
102.20
|
14288
|
291
|
1480.85
|
121.28
|
74671.28
|
26-apr-2024
|
108.00
|
110.65
|
104.50
|
106.10
|
12755
|
309
|
1363.93
|
125.91
|
73730.16
|
25-apr-2024
|
108.00
|
114.15
|
108.00
|
109.30
|
14054
|
226
|
1558.21
|
129.71
|
74339.44
|
24-apr-2024
|
106.65
|
118.95
|
106.65
|
109.40
|
81089
|
1091
|
9188.04
|
129.82
|
73852.94
|
23-apr-2024
|
130.00
|
136.80
|
101.15
|
104.50
|
175194
|
2064
|
20896.85
|
124.01
|
73738.45
|
22-apr-2024
|
118.50
|
126.40
|
105.75
|
126.40
|
313432
|
1787
|
37896.11
|
150.00
|
73648.62
|
19-apr-2024
|
89.00
|
105.35
|
86.50
|
105.35
|
65299
|
479
|
6718.12
|
125.02
|
73088.33
|
|
|
|