Exchange |
Group |
|
|
|
|
|
|
06-may-2024
|
22.77
|
22.77
|
22.32
|
22.32
|
1525
|
10
|
34.57
|
103.79
|
73895.54
|
03-may-2024
|
23.00
|
23.00
|
22.77
|
22.77
|
7199
|
20
|
165.28
|
105.88
|
73878.15
|
02-may-2024
|
23.23
|
23.23
|
23.23
|
23.23
|
10856
|
25
|
252.18
|
108.02
|
74611.11
|
30-apr-2024
|
23.80
|
23.80
|
23.70
|
23.70
|
5278
|
16
|
125.22
|
110.21
|
74482.78
|
29-apr-2024
|
23.80
|
23.81
|
23.80
|
23.81
|
2431
|
12
|
57.87
|
110.72
|
74671.28
|
26-apr-2024
|
23.35
|
23.35
|
23.35
|
23.35
|
1
|
1
|
0.02
|
108.58
|
73730.16
|
25-apr-2024
|
22.90
|
22.90
|
22.90
|
22.90
|
876
|
3
|
20.06
|
106.49
|
74339.44
|
24-apr-2024
|
22.46
|
22.46
|
22.46
|
22.46
|
5023
|
6
|
112.82
|
104.44
|
73852.94
|
23-apr-2024
|
22.02
|
22.02
|
22.02
|
22.02
|
500
|
2
|
11.01
|
102.39
|
73738.45
|
22-apr-2024
|
21.59
|
21.59
|
21.59
|
21.59
|
2202
|
5
|
47.54
|
100.39
|
73648.62
|
|
|
|