Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
633.95
|
634.95
|
618.60
|
626.15
|
2689
|
175
|
1684.64
|
803.66
|
73878.15
|
02-may-2024
|
621.90
|
635.00
|
603.00
|
623.70
|
3584
|
187
|
2220.21
|
800.51
|
74611.11
|
30-apr-2024
|
605.10
|
619.90
|
605.10
|
615.25
|
2929
|
190
|
1797.35
|
789.67
|
74482.78
|
29-apr-2024
|
623.05
|
660.00
|
614.50
|
620.60
|
5111
|
265
|
3191.54
|
796.54
|
74671.28
|
26-apr-2024
|
632.00
|
635.05
|
618.00
|
630.65
|
3249
|
144
|
2037.95
|
809.43
|
73730.16
|
25-apr-2024
|
637.90
|
637.90
|
615.20
|
624.95
|
3269
|
162
|
2033.62
|
802.12
|
74339.44
|
24-apr-2024
|
630.85
|
639.80
|
623.00
|
629.80
|
4464
|
202
|
2806.47
|
808.34
|
73852.94
|
23-apr-2024
|
620.40
|
634.90
|
612.00
|
630.75
|
3793
|
224
|
2363.28
|
809.56
|
73738.45
|
22-apr-2024
|
612.00
|
642.00
|
611.20
|
620.70
|
1632
|
160
|
1010.51
|
745.26
|
73648.62
|
19-apr-2024
|
618.40
|
618.40
|
602.05
|
610.30
|
4921
|
260
|
2997.02
|
732.77
|
73088.33
|
|
|
|