Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
21.82
|
22.96
|
21.82
|
22.79
|
818124
|
1072
|
18655.32
|
285.22
|
74482.78
|
29-apr-2024
|
22.00
|
22.45
|
21.60
|
21.87
|
163459
|
603
|
3584.68
|
273.71
|
74671.28
|
26-apr-2024
|
22.00
|
22.38
|
21.72
|
21.94
|
62734
|
421
|
1377.47
|
274.58
|
73730.16
|
25-apr-2024
|
22.00
|
22.89
|
21.65
|
21.96
|
117173
|
483
|
2582.14
|
274.83
|
74339.44
|
24-apr-2024
|
23.38
|
23.38
|
21.92
|
22.09
|
169999
|
763
|
3806.03
|
276.46
|
73852.94
|
23-apr-2024
|
22.28
|
22.80
|
21.85
|
22.56
|
157359
|
556
|
3522.29
|
282.34
|
73738.45
|
22-apr-2024
|
21.82
|
22.15
|
21.50
|
21.84
|
708665
|
443
|
15497.78
|
273.33
|
73648.62
|
19-apr-2024
|
21.95
|
22.18
|
20.82
|
21.82
|
1000811
|
570
|
21935.63
|
273.08
|
73088.33
|
18-apr-2024
|
21.35
|
21.95
|
21.35
|
21.91
|
73716
|
437
|
1609.63
|
274.21
|
72488.99
|
16-apr-2024
|
21.65
|
22.10
|
21.01
|
21.39
|
102395
|
622
|
2208.00
|
267.70
|
72943.68
|
|
|
|