Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
579.75
|
608.70
|
560.05
|
608.70
|
58000
|
219
|
34647.98
|
675.22
|
73730.16
|
25-apr-2024
|
628.50
|
629.00
|
575.00
|
579.75
|
43800
|
207
|
26125.10
|
643.11
|
74339.44
|
24-apr-2024
|
602.05
|
602.05
|
555.00
|
602.05
|
128800
|
398
|
76893.26
|
667.85
|
73852.94
|
23-apr-2024
|
573.40
|
573.40
|
573.40
|
573.40
|
2200
|
8
|
1261.48
|
636.06
|
73738.45
|
22-apr-2024
|
546.10
|
546.10
|
546.10
|
546.10
|
9000
|
23
|
4914.90
|
605.78
|
73648.62
|
19-apr-2024
|
520.10
|
520.10
|
481.00
|
520.10
|
57600
|
223
|
29704.71
|
576.94
|
73088.33
|
18-apr-2024
|
495.35
|
495.35
|
482.10
|
495.35
|
14600
|
58
|
7222.46
|
549.48
|
72488.99
|
16-apr-2024
|
432.60
|
471.80
|
432.60
|
471.80
|
29600
|
114
|
13655.20
|
523.36
|
72943.68
|
15-apr-2024
|
450.20
|
461.20
|
449.35
|
449.35
|
36200
|
175
|
16319.54
|
498.46
|
73399.78
|
12-apr-2024
|
496.90
|
496.90
|
470.00
|
472.95
|
14800
|
72
|
7087.60
|
524.64
|
74244.90
|
|
|
|