Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
195.45
|
205.20
|
195.45
|
205.20
|
228000
|
187
|
46515.84
|
272.23
|
73878.15
|
02-may-2024
|
192.00
|
195.45
|
186.20
|
195.45
|
344000
|
188
|
66494.64
|
259.30
|
74611.11
|
30-apr-2024
|
196.05
|
196.05
|
181.10
|
186.15
|
606400
|
330
|
115535.28
|
246.96
|
74482.78
|
29-apr-2024
|
186.75
|
186.75
|
186.75
|
186.75
|
35200
|
21
|
6573.60
|
247.76
|
74671.28
|
26-apr-2024
|
177.90
|
177.90
|
177.90
|
177.90
|
59200
|
28
|
10531.68
|
236.02
|
73730.16
|
25-apr-2024
|
169.45
|
169.45
|
169.45
|
169.45
|
36800
|
19
|
6235.76
|
224.81
|
74339.44
|
24-apr-2024
|
161.40
|
161.40
|
161.40
|
161.40
|
35200
|
19
|
5681.28
|
214.13
|
73852.94
|
23-apr-2024
|
153.75
|
153.75
|
153.70
|
153.75
|
33600
|
21
|
5165.76
|
203.98
|
73738.45
|
22-apr-2024
|
140.00
|
146.45
|
140.00
|
146.45
|
67200
|
39
|
9790.08
|
194.29
|
73648.62
|
19-apr-2024
|
129.95
|
139.50
|
129.95
|
139.50
|
22400
|
14
|
3029.44
|
185.07
|
73088.33
|
|
|
|