Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
17.70
|
18.19
|
17.70
|
18.19
|
1650
|
17
|
30.01
|
18.26
|
73878.15
|
02-may-2024
|
17.58
|
18.16
|
17.58
|
17.67
|
3324
|
49
|
59.28
|
17.74
|
74611.11
|
30-apr-2024
|
18.42
|
18.43
|
17.05
|
17.91
|
11430
|
102
|
201.76
|
17.98
|
74482.78
|
29-apr-2024
|
18.75
|
19.24
|
18.01
|
18.43
|
4048
|
65
|
74.53
|
18.51
|
74671.28
|
26-apr-2024
|
18.60
|
19.50
|
18.50
|
18.71
|
3922
|
71
|
74.44
|
18.79
|
73730.16
|
25-apr-2024
|
18.92
|
19.00
|
18.50
|
18.60
|
3809
|
48
|
71.33
|
18.68
|
74339.44
|
24-apr-2024
|
19.37
|
19.50
|
18.40
|
18.55
|
19885
|
136
|
374.79
|
18.63
|
73852.94
|
23-apr-2024
|
19.00
|
19.50
|
18.90
|
18.99
|
4260
|
67
|
81.68
|
19.07
|
73738.45
|
22-apr-2024
|
18.00
|
18.28
|
17.50
|
18.28
|
6081
|
44
|
108.96
|
18.35
|
73648.62
|
19-apr-2024
|
18.15
|
18.15
|
16.34
|
16.62
|
61374
|
56
|
1020.32
|
16.69
|
73088.33
|
|
|
|