Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
12.38
|
12.50
|
12.20
|
12.32
|
241486
|
842
|
2981.12
|
410.64
|
74005.94
|
17-may-2024
|
12.41
|
12.41
|
12.13
|
12.17
|
555566
|
2033
|
6785.13
|
405.64
|
73917.03
|
16-may-2024
|
12.44
|
12.44
|
12.07
|
12.24
|
702227
|
2401
|
8605.94
|
407.98
|
73663.72
|
15-may-2024
|
12.54
|
12.55
|
12.15
|
12.25
|
578094
|
1626
|
7106.84
|
408.31
|
72987.03
|
14-may-2024
|
12.58
|
12.58
|
12.14
|
12.41
|
788986
|
2114
|
9690.07
|
413.64
|
73104.61
|
13-may-2024
|
12.30
|
12.70
|
11.90
|
12.39
|
1569666
|
2647
|
19107.72
|
412.98
|
72776.13
|
10-may-2024
|
12.00
|
12.49
|
11.89
|
12.28
|
1701090
|
3402
|
20709.03
|
409.31
|
72664.47
|
09-may-2024
|
12.98
|
12.99
|
12.15
|
12.35
|
1564580
|
3307
|
19373.18
|
411.64
|
72404.17
|
08-may-2024
|
13.28
|
13.28
|
12.65
|
12.74
|
3183995
|
4221
|
40535.02
|
424.64
|
73466.39
|
07-may-2024
|
13.64
|
13.70
|
13.11
|
13.28
|
758883
|
2362
|
10049.58
|
442.64
|
73511.85
|
|
|
|