Exchange |
Group |
|
|
|
|
|
|
07-may-2024
|
49.50
|
50.39
|
47.11
|
49.40
|
78947
|
334
|
3847.77
|
785.08
|
73511.85
|
06-may-2024
|
51.78
|
51.78
|
49.10
|
49.80
|
59949
|
252
|
3008.29
|
791.44
|
73895.54
|
03-may-2024
|
51.50
|
53.00
|
50.76
|
50.87
|
175580
|
454
|
9105.35
|
808.45
|
73878.15
|
02-may-2024
|
49.72
|
51.99
|
49.51
|
50.76
|
98773
|
300
|
5018.38
|
806.70
|
74611.11
|
30-apr-2024
|
51.80
|
51.80
|
49.50
|
50.04
|
113858
|
390
|
5697.19
|
795.26
|
74482.78
|
29-apr-2024
|
51.00
|
51.67
|
50.10
|
50.97
|
101141
|
259
|
5152.36
|
810.04
|
74671.28
|
26-apr-2024
|
52.69
|
52.69
|
50.70
|
50.91
|
203062
|
560
|
10364.26
|
809.08
|
73730.16
|
25-apr-2024
|
52.99
|
53.40
|
51.35
|
51.70
|
179955
|
469
|
9355.56
|
821.64
|
74339.44
|
24-apr-2024
|
54.44
|
55.70
|
51.80
|
52.00
|
227570
|
685
|
12172.64
|
826.41
|
73852.94
|
23-apr-2024
|
51.99
|
55.90
|
51.89
|
53.73
|
716622
|
1567
|
38550.08
|
853.90
|
73738.45
|
|
|
|