Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
65.15
|
65.15
|
65.15
|
65.15
|
5000
|
1
|
325.75
|
162.88
|
74482.78
|
25-apr-2024
|
68.55
|
68.55
|
68.55
|
68.55
|
5000
|
1
|
342.75
|
171.38
|
74339.44
|
23-apr-2024
|
72.15
|
72.15
|
72.15
|
72.15
|
5000
|
1
|
360.75
|
180.38
|
73738.45
|
22-apr-2024
|
74.90
|
75.90
|
74.90
|
75.90
|
15000
|
3
|
1129.00
|
189.75
|
73648.62
|
19-apr-2024
|
70.00
|
72.30
|
70.00
|
72.30
|
20000
|
4
|
1433.00
|
180.75
|
73088.33
|
15-apr-2024
|
68.90
|
68.90
|
68.90
|
68.90
|
5000
|
1
|
344.50
|
172.25
|
73399.78
|
12-apr-2024
|
72.50
|
72.50
|
72.50
|
72.50
|
5000
|
1
|
362.50
|
181.25
|
74244.90
|
10-apr-2024
|
71.50
|
71.50
|
71.50
|
71.50
|
5000
|
1
|
357.50
|
178.75
|
75038.15
|
09-apr-2024
|
72.35
|
72.35
|
71.05
|
71.05
|
10000
|
2
|
717.00
|
177.63
|
74683.70
|
05-apr-2024
|
70.00
|
70.85
|
64.88
|
68.93
|
50000
|
20
|
6593.25
|
172.31
|
74248.22
|
|
|
|