Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
56.00
|
56.00
|
56.00
|
56.00
|
1500
|
1
|
84.00
|
84.00
|
74005.94
|
17-may-2024
|
57.25
|
57.90
|
56.00
|
56.75
|
10500
|
7
|
602.03
|
85.13
|
73917.03
|
16-may-2024
|
55.10
|
57.68
|
55.10
|
56.99
|
28500
|
17
|
1620.89
|
85.49
|
73663.72
|
15-may-2024
|
57.80
|
57.85
|
55.00
|
55.53
|
31500
|
21
|
1768.83
|
83.30
|
72987.03
|
14-may-2024
|
59.19
|
59.19
|
55.10
|
56.46
|
18000
|
12
|
1037.40
|
84.69
|
73104.61
|
13-may-2024
|
54.90
|
57.25
|
54.90
|
57.19
|
21000
|
13
|
1166.43
|
85.79
|
72776.13
|
10-may-2024
|
58.20
|
59.99
|
57.50
|
57.78
|
24000
|
16
|
1404.06
|
86.67
|
72664.47
|
09-may-2024
|
61.70
|
61.81
|
57.02
|
58.06
|
28500
|
19
|
1715.15
|
87.09
|
72404.17
|
08-may-2024
|
55.50
|
65.99
|
55.48
|
61.05
|
106500
|
69
|
6548.10
|
91.58
|
73466.39
|
07-may-2024
|
53.55
|
55.00
|
52.12
|
55.00
|
18000
|
12
|
963.48
|
82.50
|
73511.85
|
|
|
|