Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
610.05
|
617.10
|
594.65
|
600.60
|
1776
|
168
|
1070.73
|
304.89
|
74611.11
|
30-apr-2024
|
618.95
|
618.95
|
608.00
|
610.05
|
940
|
81
|
578.82
|
309.69
|
74482.78
|
29-apr-2024
|
612.70
|
612.75
|
601.05
|
604.00
|
943
|
91
|
572.02
|
306.62
|
74671.28
|
26-apr-2024
|
612.95
|
619.00
|
600.50
|
608.20
|
2482
|
124
|
1509.82
|
308.75
|
73730.16
|
25-apr-2024
|
618.00
|
618.95
|
600.00
|
604.65
|
2026
|
153
|
1229.27
|
306.95
|
74339.44
|
24-apr-2024
|
616.55
|
640.00
|
600.00
|
606.45
|
5248
|
212
|
3248.31
|
307.86
|
73852.94
|
23-apr-2024
|
631.65
|
634.00
|
614.05
|
616.55
|
3650
|
158
|
2260.17
|
312.99
|
73738.45
|
22-apr-2024
|
628.00
|
644.00
|
613.20
|
619.25
|
2598
|
126
|
1614.75
|
314.36
|
73648.62
|
19-apr-2024
|
647.90
|
647.90
|
618.40
|
624.70
|
3911
|
179
|
2495.02
|
317.13
|
73088.33
|
18-apr-2024
|
629.00
|
640.00
|
620.10
|
624.65
|
4086
|
229
|
2581.07
|
317.10
|
72488.99
|
|
|
|