Exchange |
Group |
|
|
|
|
|
|
08-may-2024
|
29.25
|
29.25
|
28.23
|
28.30
|
9543
|
83
|
271.85
|
241.37
|
73466.39
|
07-may-2024
|
29.98
|
29.98
|
28.00
|
28.64
|
18094
|
104
|
515.94
|
244.27
|
73511.85
|
06-may-2024
|
29.35
|
29.80
|
28.50
|
28.98
|
21791
|
89
|
632.44
|
247.17
|
73895.54
|
03-may-2024
|
31.94
|
31.94
|
29.00
|
29.45
|
14663
|
108
|
437.11
|
251.18
|
73878.15
|
02-may-2024
|
30.64
|
30.73
|
30.00
|
30.11
|
12993
|
93
|
392.27
|
256.81
|
74611.11
|
30-apr-2024
|
30.96
|
30.96
|
29.70
|
29.75
|
10599
|
95
|
320.22
|
253.74
|
74482.78
|
29-apr-2024
|
31.00
|
31.77
|
30.01
|
30.09
|
14671
|
137
|
446.96
|
256.64
|
74671.28
|
26-apr-2024
|
30.20
|
31.14
|
30.20
|
30.78
|
11248
|
78
|
344.16
|
262.53
|
73730.16
|
25-apr-2024
|
30.70
|
32.00
|
30.00
|
30.86
|
22834
|
115
|
704.82
|
263.21
|
74339.44
|
24-apr-2024
|
29.25
|
32.68
|
29.25
|
30.85
|
78291
|
248
|
2456.22
|
263.12
|
73852.94
|
|
|
|