Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
28.38
|
29.43
|
28.18
|
28.43
|
453
|
11
|
12.79
|
48.84
|
74005.94
|
17-may-2024
|
30.50
|
30.50
|
27.05
|
28.03
|
1667
|
41
|
46.05
|
48.15
|
73917.03
|
16-may-2024
|
27.00
|
30.56
|
27.00
|
27.70
|
3781
|
53
|
103.22
|
47.58
|
73663.72
|
15-may-2024
|
30.56
|
30.56
|
27.74
|
27.94
|
1580
|
33
|
44.08
|
47.99
|
72987.03
|
14-may-2024
|
28.48
|
28.88
|
27.41
|
27.88
|
3622
|
90
|
101.64
|
47.89
|
73104.61
|
13-may-2024
|
27.34
|
28.29
|
27.34
|
28.23
|
6044
|
53
|
166.34
|
48.49
|
72776.13
|
10-may-2024
|
32.50
|
32.50
|
26.94
|
27.90
|
2322
|
50
|
64.80
|
47.92
|
72664.47
|
09-may-2024
|
28.18
|
28.18
|
27.26
|
27.30
|
2738
|
84
|
76.31
|
46.89
|
72404.17
|
08-may-2024
|
28.45
|
28.45
|
27.75
|
28.18
|
4898
|
65
|
137.87
|
48.41
|
73466.39
|
07-may-2024
|
28.71
|
28.71
|
28.00
|
28.03
|
3908
|
44
|
110.56
|
48.15
|
73511.85
|
|
|
|