Exchange |
Group |
|
|
|
|
|
|
29-apr-2024
|
1202.10
|
1202.10
|
1170.00
|
1180.60
|
26287
|
2346
|
31039.18
|
85871.04
|
74671.28
|
26-apr-2024
|
1192.20
|
1218.80
|
1186.25
|
1199.70
|
43481
|
1760
|
52371.62
|
87260.28
|
73730.16
|
25-apr-2024
|
1182.35
|
1199.25
|
1179.05
|
1193.60
|
21279
|
1709
|
25303.14
|
86816.60
|
74339.44
|
24-apr-2024
|
1168.35
|
1195.95
|
1166.65
|
1181.40
|
24999
|
1818
|
29526.59
|
85929.23
|
73852.94
|
23-apr-2024
|
1168.05
|
1175.70
|
1146.95
|
1170.20
|
13367
|
1510
|
15542.48
|
85114.60
|
73738.45
|
22-apr-2024
|
1123.60
|
1163.55
|
1120.50
|
1159.75
|
13853
|
1119
|
15846.38
|
84354.52
|
73648.62
|
19-apr-2024
|
1144.60
|
1144.60
|
1118.00
|
1122.70
|
27518
|
2084
|
30980.79
|
81659.68
|
73088.33
|
18-apr-2024
|
1153.85
|
1165.60
|
1145.00
|
1151.00
|
13302
|
848
|
15386.18
|
83718.08
|
72488.99
|
16-apr-2024
|
1149.00
|
1163.45
|
1140.00
|
1150.60
|
15512
|
1199
|
17869.30
|
83688.99
|
72943.68
|
15-apr-2024
|
1180.00
|
1180.00
|
1146.00
|
1149.20
|
22864
|
1391
|
26497.46
|
83587.16
|
73399.78
|
|
|
|