Exchange |
Group |
|
|
|
|
|
|
29-apr-2024
|
109.41
|
112.06
|
109.41
|
111.48
|
1278
|
68
|
141.51
|
239.31
|
74671.28
|
26-apr-2024
|
110.91
|
110.91
|
107.95
|
107.95
|
220
|
16
|
24.27
|
231.73
|
73730.16
|
25-apr-2024
|
108.00
|
111.01
|
108.00
|
110.75
|
1165
|
66
|
127.21
|
237.74
|
74339.44
|
24-apr-2024
|
110.72
|
111.73
|
109.35
|
109.78
|
190
|
12
|
20.96
|
235.66
|
73852.94
|
23-apr-2024
|
111.50
|
111.50
|
109.08
|
109.74
|
1427
|
77
|
157.42
|
235.58
|
73738.45
|
22-apr-2024
|
108.76
|
114.41
|
108.00
|
111.91
|
333
|
47
|
37.03
|
240.23
|
73648.62
|
19-apr-2024
|
107.01
|
109.00
|
107.01
|
108.90
|
20
|
3
|
2.16
|
233.77
|
73088.33
|
18-apr-2024
|
110.91
|
113.04
|
106.75
|
108.29
|
1003
|
30
|
110.94
|
232.46
|
72488.99
|
16-apr-2024
|
110.04
|
115.00
|
109.50
|
111.90
|
3177
|
148
|
359.93
|
240.21
|
72943.68
|
15-apr-2024
|
103.00
|
110.79
|
103.00
|
110.38
|
3826
|
146
|
410.33
|
236.95
|
73399.78
|
|
|
|