|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Balaxi Pharmaceuticals Ltd | Industry : Trading | BSE Code: | 532597 | | NSE Symbol: | BALAXI | | P/E : | 79.45 | ISIN Demat: | INE618N01014 | | Div & Yield %: | 0 | | EPS : | 7.5 | Book Value: | 117.0934413 | | Market Cap (Rs.Cr): | 649.4 | | Face Value : | 10 | |
|
Apr-24 |
619.00 |
490.30 |
611.50 |
42.64 |
29.74 |
41.08 |
666.40 |
Mar-24 |
619.95 |
462.40 |
495.95 |
43.19 |
27.83 |
33.32 |
540.47 |
Feb-24 |
686.30 |
426.15 |
612.75 |
53.60 |
26.73 |
40.60 |
658.54 |
Jan-24 |
455.30 |
425.00 |
443.25 |
29.62 |
26.39 |
28.24 |
458.07 |
Share Prices Of
2023
|
Dec-23 |
453.50 |
404.80 |
432.35 |
29.86 |
25.01 |
27.27 |
442.30 |
Nov-23 |
449.80 |
401.10 |
418.25 |
29.18 |
24.41 |
26.38 |
427.88 |
Oct-23 |
458.00 |
399.95 |
402.30 |
30.00 |
25.08 |
25.37 |
411.56 |
Sep-23 |
484.00 |
434.85 |
447.10 |
32.15 |
26.17 |
28.20 |
457.39 |
Aug-23 |
523.00 |
441.45 |
458.55 |
35.92 |
27.59 |
28.92 |
469.11 |
Jul-23 |
545.00 |
501.05 |
513.15 |
36.09 |
31.09 |
32.37 |
524.96 |
Jun-23 |
555.00 |
499.00 |
527.00 |
35.86 |
30.93 |
33.24 |
539.13 |
May-23 |
665.00 |
502.25 |
542.45 |
43.68 |
30.96 |
34.21 |
554.94 |
Apr-23 |
569.85 |
522.10 |
532.90 |
36.09 |
31.97 |
33.45 |
542.56 |
Mar-23 |
559.90 |
510.10 |
530.35 |
35.88 |
30.72 |
33.29 |
539.96 |
Feb-23 |
575.50 |
490.05 |
539.00 |
42.73 |
30.98 |
37.32 |
547.49 |
Jan-23 |
625.00 |
504.55 |
549.60 |
44.45 |
32.02 |
37.99 |
557.35 |
Share Prices Of
2022
|
Dec-22 |
670.00 |
546.60 |
607.20 |
49.30 |
36.66 |
41.49 |
608.69 |
Nov-22 |
655.00 |
548.15 |
589.00 |
47.60 |
35.99 |
40.25 |
590.44 |
Oct-22 |
630.00 |
574.95 |
601.75 |
44.54 |
37.72 |
41.12 |
603.22 |
Sep-22 |
706.00 |
542.00 |
611.35 |
50.57 |
34.83 |
41.67 |
611.35 |
Aug-22 |
616.60 |
390.00 |
578.65 |
44.79 |
26.16 |
39.44 |
578.65 |
Jul-22 |
432.00 |
350.20 |
389.60 |
31.42 |
22.23 |
26.56 |
389.60 |
Jun-22 |
455.00 |
303.55 |
354.20 |
32.40 |
18.61 |
24.14 |
354.20 |
May-22 |
527.50 |
354.95 |
414.55 |
42.82 |
19.39 |
28.26 |
414.55 |
Apr-22 |
498.10 |
354.30 |
444.25 |
36.79 |
23.11 |
30.28 |
444.25 |
Mar-22 |
446.85 |
345.00 |
351.60 |
33.28 |
23.08 |
23.97 |
351.60 |
Feb-22 |
524.80 |
341.65 |
420.10 |
37.51 |
22.14 |
27.77 |
420.10 |
Jan-22 |
599.85 |
425.85 |
485.85 |
46.15 |
25.08 |
32.11 |
485.85 |
Share Prices Of
2021
|
Dec-21 |
558.95 |
447.05 |
513.10 |
39.54 |
27.59 |
33.91 |
513.10 |
Nov-21 |
591.75 |
512.00 |
526.15 |
40.84 |
31.22 |
34.78 |
526.15 |
Oct-21 |
700.00 |
500.20 |
557.90 |
52.26 |
30.09 |
36.87 |
557.90 |
Sep-21 |
611.00 |
523.30 |
571.95 |
42.28 |
34.00 |
37.80 |
571.95 |
Aug-21 |
609.00 |
507.30 |
543.55 |
41.65 |
33.28 |
35.93 |
543.55 |
Jul-21 |
684.00 |
575.80 |
586.55 |
48.58 |
37.91 |
38.77 |
586.55 |
Jun-21 |
688.45 |
558.70 |
587.65 |
48.88 |
35.77 |
38.84 |
587.65 |
May-21 |
747.00 |
557.00 |
674.45 |
51.48 |
34.98 |
44.58 |
674.45 |
Apr-21 |
628.00 |
527.20 |
584.75 |
43.41 |
33.36 |
38.65 |
584.75 |
Mar-21 |
642.95 |
510.00 |
524.50 |
43.85 |
32.65 |
34.67 |
524.50 |
Feb-21 |
644.00 |
500.00 |
540.50 |
102.52 |
75.38 |
83.15 |
540.50 |
Jan-21 |
673.95 |
524.30 |
527.20 |
106.89 |
80.22 |
81.11 |
527.20 |
|
|
|
|