|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| MMP Industries Ltd | Industry : Aluminium and Aluminium Products | BSE Code: | 535071 | | NSE Symbol: | MMP | | P/E : | 30.83 | ISIN Demat: | INE511Y01018 | | Div & Yield %: | 0.36 | | EPS : | 9.06 | Book Value: | 94.6523545 | | Market Cap (Rs.Cr): | 709.62 | | Face Value : | 10 | |
|
Apr-24 |
309.90 |
256.00 |
274.00 |
44.45 |
34.87 |
37.73 |
696.03 |
Mar-24 |
284.00 |
221.60 |
254.60 |
40.63 |
28.91 |
35.05 |
646.75 |
Feb-24 |
298.05 |
256.85 |
268.95 |
44.60 |
34.88 |
37.03 |
683.20 |
Jan-24 |
254.85 |
188.25 |
248.40 |
36.00 |
25.55 |
34.20 |
631.00 |
Share Prices Of
2023
|
Dec-23 |
244.00 |
182.60 |
208.40 |
37.13 |
23.95 |
28.69 |
529.39 |
Nov-23 |
227.90 |
200.10 |
204.60 |
32.95 |
26.97 |
28.17 |
519.74 |
Oct-23 |
248.20 |
202.85 |
211.20 |
34.76 |
26.41 |
29.08 |
536.50 |
Sep-23 |
250.10 |
202.00 |
248.20 |
34.43 |
26.00 |
34.17 |
630.49 |
Aug-23 |
212.70 |
195.00 |
205.85 |
29.95 |
25.91 |
28.34 |
522.91 |
Jul-23 |
211.75 |
191.80 |
203.50 |
30.26 |
25.38 |
28.02 |
516.94 |
Jun-23 |
211.00 |
164.05 |
199.70 |
30.08 |
22.43 |
27.50 |
507.29 |
May-23 |
195.50 |
167.00 |
169.00 |
27.37 |
22.72 |
23.27 |
429.30 |
Apr-23 |
190.00 |
110.95 |
183.40 |
27.18 |
14.51 |
25.25 |
465.88 |
Mar-23 |
132.70 |
92.40 |
112.60 |
18.85 |
11.64 |
15.50 |
286.03 |
Feb-23 |
134.00 |
118.40 |
127.85 |
14.29 |
11.96 |
13.31 |
324.77 |
Jan-23 |
136.00 |
121.55 |
128.85 |
14.47 |
12.33 |
13.41 |
327.31 |
Share Prices Of
2022
|
Dec-22 |
135.00 |
115.00 |
126.10 |
14.65 |
10.99 |
13.13 |
320.33 |
Nov-22 |
158.20 |
127.00 |
129.25 |
17.14 |
13.03 |
13.46 |
328.33 |
Oct-22 |
169.90 |
155.00 |
155.45 |
18.72 |
16.09 |
16.18 |
394.88 |
Sep-22 |
199.00 |
158.40 |
164.35 |
21.36 |
16.30 |
17.11 |
417.49 |
Aug-22 |
180.00 |
153.00 |
172.10 |
19.89 |
14.37 |
17.92 |
437.18 |
Jul-22 |
165.00 |
156.00 |
158.85 |
17.56 |
15.83 |
16.54 |
403.52 |
Jun-22 |
219.00 |
150.30 |
157.65 |
23.40 |
15.47 |
16.41 |
400.47 |
May-22 |
228.35 |
175.00 |
198.00 |
26.04 |
17.13 |
20.61 |
502.97 |
Apr-22 |
214.00 |
188.00 |
199.70 |
23.59 |
19.28 |
20.79 |
507.29 |
Mar-22 |
221.00 |
155.10 |
197.40 |
24.37 |
15.94 |
20.55 |
501.45 |
Feb-22 |
198.90 |
142.00 |
165.10 |
35.44 |
22.53 |
26.54 |
419.40 |
Jan-22 |
198.80 |
144.50 |
158.70 |
33.83 |
19.83 |
25.52 |
403.14 |
Share Prices Of
2021
|
Dec-21 |
153.80 |
136.00 |
148.80 |
25.70 |
21.67 |
23.92 |
377.99 |
Nov-21 |
166.85 |
140.20 |
143.25 |
27.85 |
21.42 |
23.03 |
363.89 |
Oct-21 |
161.90 |
135.05 |
150.15 |
28.07 |
20.03 |
24.14 |
381.42 |
Sep-21 |
174.00 |
146.20 |
149.90 |
29.37 |
23.23 |
24.10 |
380.79 |
Aug-21 |
196.00 |
133.05 |
151.60 |
32.90 |
19.79 |
24.37 |
385.10 |
Jul-21 |
163.70 |
101.15 |
159.55 |
27.87 |
14.34 |
25.65 |
405.30 |
Jun-21 |
123.50 |
91.40 |
101.15 |
21.68 |
14.47 |
16.26 |
256.95 |
May-21 |
101.50 |
87.00 |
92.60 |
17.67 |
13.58 |
14.89 |
235.23 |
Apr-21 |
98.70 |
77.60 |
89.05 |
17.00 |
11.88 |
14.32 |
226.21 |
Mar-21 |
101.95 |
80.30 |
85.25 |
17.19 |
11.92 |
13.71 |
216.56 |
Feb-21 |
109.00 |
79.75 |
92.60 |
16.10 |
10.16 |
12.18 |
235.23 |
Jan-21 |
97.80 |
78.00 |
81.15 |
13.42 |
9.86 |
10.68 |
206.14 |
|
|
|
|