|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Voith Paper Fabrics India Ltd | Industry : Textiles - Products | BSE Code: | 522122 | | NSE Symbol: | PORRITSPEN | | P/E : | 22.74 | ISIN Demat: | INE285C01015 | | Div & Yield %: | 0.35 | | EPS : | 88.17 | Book Value: | 755.4009112 | | Market Cap (Rs.Cr): | 880.17 | | Face Value : | 10 | |
|
Apr-24 |
2,050.00 |
1,840.00 |
2,004.95 |
28.93 |
24.76 |
27.71 |
880.17 |
Mar-24 |
2,033.00 |
1,775.15 |
1,870.50 |
28.74 |
23.90 |
25.85 |
821.15 |
Feb-24 |
2,240.00 |
1,925.05 |
1,941.05 |
32.88 |
26.39 |
26.83 |
852.12 |
Jan-24 |
2,299.75 |
1,805.05 |
2,159.25 |
33.57 |
24.57 |
29.85 |
947.91 |
Share Prices Of
2023
|
Dec-23 |
2,025.00 |
1,785.00 |
1,825.00 |
28.39 |
24.20 |
25.23 |
801.18 |
Nov-23 |
1,887.00 |
1,600.05 |
1,840.75 |
26.47 |
21.24 |
25.44 |
808.09 |
Oct-23 |
1,761.00 |
1,515.00 |
1,673.35 |
25.29 |
20.40 |
23.13 |
734.60 |
Sep-23 |
1,824.95 |
1,586.35 |
1,678.55 |
25.69 |
20.78 |
23.20 |
736.88 |
Aug-23 |
1,777.00 |
1,585.00 |
1,635.65 |
25.45 |
21.17 |
22.61 |
718.05 |
Jul-23 |
1,666.00 |
1,530.00 |
1,635.00 |
23.46 |
20.73 |
22.60 |
717.77 |
Jun-23 |
1,689.00 |
1,200.05 |
1,613.90 |
24.08 |
16.32 |
22.31 |
708.50 |
May-23 |
1,297.90 |
1,037.20 |
1,225.20 |
18.54 |
14.32 |
16.94 |
537.86 |
Apr-23 |
1,070.00 |
981.00 |
1,049.65 |
14.98 |
12.75 |
14.51 |
460.80 |
Mar-23 |
1,099.95 |
975.05 |
1,042.00 |
15.33 |
12.93 |
14.40 |
457.44 |
Feb-23 |
1,174.95 |
1,015.00 |
1,045.20 |
18.40 |
14.54 |
15.71 |
458.84 |
Jan-23 |
1,150.00 |
1,075.05 |
1,087.00 |
17.71 |
15.80 |
16.34 |
477.19 |
Share Prices Of
2022
|
Dec-22 |
1,198.95 |
1,100.05 |
1,141.00 |
18.17 |
16.17 |
17.15 |
500.90 |
Nov-22 |
1,224.95 |
1,120.00 |
1,174.45 |
18.75 |
15.98 |
17.65 |
515.58 |
Oct-22 |
1,260.00 |
1,162.00 |
1,183.35 |
19.48 |
16.98 |
17.78 |
519.49 |
Sep-22 |
1,436.00 |
1,060.00 |
1,198.95 |
21.85 |
15.80 |
18.02 |
526.34 |
Aug-22 |
1,100.00 |
1,026.80 |
1,089.55 |
16.90 |
14.81 |
16.37 |
478.31 |
Jul-22 |
1,078.00 |
989.00 |
1,046.60 |
16.54 |
14.77 |
15.73 |
459.46 |
Jun-22 |
1,048.95 |
935.00 |
1,008.05 |
16.46 |
14.04 |
15.15 |
442.53 |
May-22 |
1,109.95 |
911.60 |
1,048.90 |
17.19 |
13.09 |
15.76 |
460.47 |
Apr-22 |
1,124.85 |
1,040.25 |
1,099.00 |
17.04 |
15.41 |
16.52 |
482.46 |
Mar-22 |
1,096.90 |
1,001.00 |
1,060.00 |
16.82 |
14.68 |
15.93 |
465.34 |
Feb-22 |
1,158.20 |
1,009.20 |
1,037.00 |
19.16 |
15.97 |
16.86 |
455.24 |
Jan-22 |
1,188.00 |
1,006.00 |
1,087.30 |
20.83 |
14.94 |
17.68 |
477.32 |
Share Prices Of
2021
|
Dec-21 |
1,174.00 |
1,042.60 |
1,082.05 |
19.57 |
16.61 |
17.59 |
475.02 |
Nov-21 |
1,295.00 |
1,092.00 |
1,134.00 |
21.75 |
17.31 |
18.44 |
497.83 |
Oct-21 |
1,349.95 |
1,192.00 |
1,217.95 |
22.61 |
18.97 |
19.80 |
534.68 |
Sep-21 |
1,369.90 |
1,198.00 |
1,343.75 |
22.71 |
19.27 |
21.85 |
589.91 |
Aug-21 |
1,255.00 |
1,120.00 |
1,220.05 |
21.45 |
17.39 |
19.84 |
535.60 |
Jul-21 |
1,244.00 |
1,160.05 |
1,199.00 |
21.09 |
18.13 |
19.49 |
526.36 |
Jun-21 |
1,275.40 |
1,080.00 |
1,183.80 |
21.49 |
16.71 |
19.25 |
519.69 |
May-21 |
1,149.95 |
1,061.00 |
1,139.90 |
19.17 |
16.82 |
18.53 |
500.42 |
Apr-21 |
1,110.00 |
1,050.10 |
1,090.00 |
18.49 |
16.94 |
17.72 |
478.51 |
Mar-21 |
1,195.00 |
1,055.00 |
1,082.15 |
20.30 |
16.91 |
17.59 |
475.06 |
Feb-21 |
1,200.00 |
1,050.05 |
1,095.50 |
21.86 |
17.76 |
19.11 |
480.92 |
Jan-21 |
1,188.00 |
1,041.10 |
1,059.65 |
21.45 |
17.75 |
18.48 |
465.19 |
|
|
|
|