|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Nitin Fire Protection Industries Ltd | Industry : Engineering | BSE Code: | 532854 | | NSE Symbol: | NITINFIRE | | P/E : | 0 | ISIN Demat: | INE489H01020 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | -37.0607376 | | Market Cap (Rs.Cr): | 53.19 | | Face Value : | 2 | |
|
Feb-22 |
2.15 |
1.77 |
1.82 |
0.00 |
0.00 |
0.00 |
53.19 |
Jan-22 |
2.96 |
2.16 |
2.26 |
0.00 |
0.00 |
0.00 |
66.05 |
Share Prices Of
2021
|
Dec-21 |
2.17 |
1.31 |
2.17 |
0.00 |
0.00 |
0.00 |
63.42 |
Nov-21 |
1.63 |
1.05 |
1.39 |
0.00 |
0.00 |
0.00 |
40.63 |
Oct-21 |
1.30 |
1.10 |
1.14 |
0.00 |
0.00 |
0.00 |
33.32 |
Sep-21 |
1.67 |
1.20 |
1.24 |
0.00 |
0.00 |
0.00 |
36.24 |
Aug-21 |
2.35 |
1.20 |
1.49 |
0.00 |
0.00 |
0.00 |
43.55 |
Jul-21 |
3.06 |
1.45 |
2.47 |
0.00 |
0.00 |
0.00 |
72.19 |
Jun-21 |
1.39 |
0.79 |
1.39 |
0.00 |
0.00 |
0.00 |
40.63 |
May-21 |
0.83 |
0.59 |
0.76 |
0.00 |
0.00 |
0.00 |
22.21 |
Apr-21 |
0.65 |
0.56 |
0.60 |
0.00 |
0.00 |
0.00 |
17.54 |
Mar-21 |
0.70 |
0.56 |
0.56 |
0.00 |
0.00 |
0.00 |
16.37 |
Feb-21 |
0.70 |
0.55 |
0.60 |
0.00 |
0.00 |
0.00 |
17.54 |
Jan-21 |
0.81 |
0.64 |
0.64 |
0.00 |
0.00 |
0.00 |
18.71 |
|
|
|
|