|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Pil Italica Lifestyle Ltd | Industry : Plastics Products | BSE Code: | 500327 | | NSE Symbol: | PILITA | | P/E : | 61.05 | ISIN Demat: | INE600A01035 | | Div & Yield %: | 0 | | EPS : | 0.2 | Book Value: | 3.0555787 | | Market Cap (Rs.Cr): | 286.94 | | Face Value : | 1 | |
|
Apr-24 |
14.18 |
11.70 |
12.21 |
111.90 |
86.31 |
94.39 |
286.94 |
Mar-24 |
15.24 |
11.30 |
11.76 |
125.38 |
80.19 |
90.91 |
276.36 |
Feb-24 |
17.63 |
13.69 |
14.50 |
143.27 |
99.92 |
112.09 |
340.75 |
Jan-24 |
14.90 |
12.25 |
14.25 |
122.59 |
89.51 |
110.16 |
334.88 |
Share Prices Of
2023
|
Dec-23 |
13.14 |
10.00 |
13.05 |
102.28 |
73.55 |
100.88 |
306.68 |
Nov-23 |
10.90 |
9.75 |
10.10 |
88.31 |
74.23 |
78.08 |
237.35 |
Oct-23 |
11.80 |
8.51 |
10.18 |
95.93 |
61.93 |
78.69 |
239.23 |
Sep-23 |
10.40 |
8.50 |
8.61 |
80.39 |
65.63 |
66.56 |
202.34 |
Aug-23 |
11.76 |
9.41 |
10.61 |
92.88 |
68.79 |
82.02 |
249.34 |
Jul-23 |
10.30 |
8.60 |
9.52 |
86.42 |
64.97 |
73.59 |
223.72 |
Jun-23 |
10.61 |
8.32 |
9.91 |
89.07 |
61.23 |
76.61 |
232.89 |
May-23 |
9.41 |
6.90 |
8.52 |
76.22 |
52.20 |
65.86 |
200.22 |
Apr-23 |
7.29 |
6.10 |
7.00 |
58.77 |
43.12 |
54.11 |
164.50 |
Mar-23 |
7.34 |
5.95 |
6.14 |
58.82 |
44.21 |
47.46 |
144.29 |
Feb-23 |
8.22 |
6.51 |
7.00 |
85.13 |
58.20 |
69.41 |
164.50 |
Jan-23 |
8.75 |
7.83 |
7.91 |
90.70 |
76.66 |
78.43 |
185.89 |
Share Prices Of
2022
|
Dec-22 |
9.32 |
7.70 |
8.21 |
98.21 |
75.47 |
81.41 |
192.94 |
Nov-22 |
8.50 |
7.60 |
8.34 |
85.90 |
71.23 |
82.70 |
195.99 |
Oct-22 |
8.50 |
7.70 |
7.79 |
90.00 |
75.18 |
77.24 |
183.07 |
Sep-22 |
9.49 |
7.75 |
8.07 |
96.65 |
74.26 |
80.02 |
189.65 |
Aug-22 |
9.48 |
7.71 |
8.85 |
98.25 |
74.33 |
87.75 |
207.98 |
Jul-22 |
8.29 |
7.45 |
7.83 |
85.50 |
71.38 |
77.64 |
184.01 |
Jun-22 |
9.35 |
7.10 |
7.74 |
99.18 |
66.38 |
76.75 |
181.89 |
May-22 |
9.95 |
7.50 |
8.75 |
104.77 |
66.01 |
86.76 |
205.63 |
Apr-22 |
11.15 |
8.84 |
9.34 |
119.22 |
84.32 |
92.61 |
219.49 |
Mar-22 |
11.21 |
8.58 |
8.76 |
115.91 |
83.33 |
86.86 |
205.86 |
Feb-22 |
12.90 |
8.79 |
9.02 |
86.05 |
54.26 |
57.13 |
211.97 |
Jan-22 |
16.03 |
8.90 |
11.78 |
101.54 |
47.42 |
74.62 |
276.83 |
Share Prices Of
2021
|
Dec-21 |
9.51 |
6.46 |
8.82 |
64.58 |
40.67 |
55.87 |
207.27 |
Nov-21 |
7.20 |
6.20 |
6.48 |
46.51 |
37.52 |
41.05 |
152.28 |
Oct-21 |
7.71 |
6.70 |
6.76 |
50.00 |
42.06 |
42.82 |
158.86 |
Sep-21 |
8.82 |
5.41 |
7.17 |
62.30 |
28.52 |
45.42 |
168.50 |
Aug-21 |
8.25 |
5.98 |
6.62 |
57.64 |
37.07 |
41.93 |
155.57 |
Jul-21 |
9.81 |
7.40 |
7.50 |
65.06 |
46.25 |
47.51 |
176.25 |
Jun-21 |
12.90 |
7.36 |
8.05 |
94.28 |
42.73 |
50.99 |
189.18 |
May-21 |
16.40 |
11.20 |
12.35 |
126.57 |
64.34 |
78.23 |
290.23 |
Apr-21 |
19.30 |
11.70 |
13.35 |
132.55 |
69.93 |
84.56 |
313.73 |
Mar-21 |
18.40 |
14.01 |
17.41 |
125.12 |
80.73 |
110.28 |
409.14 |
Feb-21 |
16.70 |
10.00 |
14.22 |
545.08 |
248.51 |
423.00 |
334.17 |
Jan-21 |
13.00 |
9.90 |
10.74 |
433.01 |
275.05 |
319.48 |
252.39 |
|
|
|
|