|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Boston Leasing & Finance Ltd | Industry : Finance & Investments | BSE Code: | 539274 | | NSE Symbol: | NA | | P/E : | 12.22 | ISIN Demat: | INE962P01011 | | Div & Yield %: | 0 | | EPS : | 0.27 | Book Value: | 10.6273913 | | Market Cap (Rs.Cr): | 2.28 | | Face Value : | 10 | |
|
May-22 |
3.30 |
3.30 |
3.30 |
75.90 |
75.90 |
75.90 |
2.28 |
Apr-22 |
3.30 |
2.89 |
3.30 |
75.90 |
60.98 |
75.90 |
2.28 |
Mar-22 |
3.21 |
3.20 |
3.20 |
74.06 |
73.60 |
73.60 |
2.21 |
Feb-22 |
3.21 |
2.91 |
3.21 |
73.83 |
63.65 |
73.83 |
2.21 |
Jan-22 |
3.39 |
2.85 |
3.07 |
86.10 |
60.66 |
70.61 |
2.12 |
Share Prices Of
2021
|
Dec-21 |
3.15 |
2.71 |
2.99 |
76.07 |
56.49 |
68.77 |
2.06 |
Nov-21 |
3.07 |
2.92 |
2.92 |
74.24 |
67.16 |
67.16 |
2.01 |
Oct-21 |
3.93 |
3.04 |
3.23 |
99.50 |
63.45 |
74.29 |
2.23 |
Sep-21 |
3.46 |
2.59 |
3.46 |
79.58 |
54.14 |
79.58 |
2.39 |
Aug-21 |
3.54 |
2.57 |
2.90 |
82.59 |
53.68 |
66.70 |
2.00 |
Jul-21 |
3.67 |
2.84 |
3.38 |
91.65 |
59.65 |
77.74 |
2.33 |
Jun-21 |
3.93 |
2.99 |
3.45 |
99.50 |
62.69 |
79.35 |
2.38 |
May-21 |
3.75 |
3.22 |
3.75 |
86.25 |
74.06 |
86.25 |
2.59 |
Apr-21 |
4.37 |
3.23 |
3.40 |
100.51 |
70.58 |
78.20 |
2.35 |
Mar-21 |
6.45 |
4.60 |
4.60 |
148.35 |
105.80 |
105.80 |
3.17 |
Feb-21 |
7.77 |
4.90 |
6.78 |
196.40 |
108.71 |
155.94 |
4.68 |
Jan-21 |
5.05 |
4.75 |
4.90 |
120.44 |
109.25 |
112.70 |
3.38 |
|
|
|
|