|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Datiware Maritime Infra Ltd | Industry : Aquaculture | BSE Code: | 519413 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE673U01014 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | -3.3678 | | Market Cap (Rs.Cr): | 4.74 | | Face Value : | 10 | |
|
Mar-24 |
9.48 |
9.01 |
9.48 |
0.00 |
0.00 |
0.00 |
4.74 |
Share Prices Of
2023
|
Jul-23 |
9.48 |
9.48 |
9.48 |
0.00 |
0.00 |
0.00 |
4.74 |
Jan-23 |
10.44 |
9.48 |
9.48 |
0.00 |
0.00 |
0.00 |
4.74 |
Share Prices Of
2022
|
Dec-22 |
13.97 |
10.97 |
10.97 |
0.00 |
0.00 |
0.00 |
5.49 |
Nov-22 |
18.80 |
14.70 |
14.70 |
0.00 |
0.00 |
0.00 |
7.35 |
Oct-22 |
17.95 |
17.95 |
17.95 |
0.00 |
0.00 |
0.00 |
8.98 |
Sep-22 |
19.50 |
18.85 |
18.85 |
0.00 |
0.00 |
0.00 |
9.43 |
Aug-22 |
19.80 |
19.80 |
19.80 |
0.00 |
0.00 |
0.00 |
9.90 |
Feb-22 |
18.95 |
18.90 |
18.90 |
0.00 |
0.00 |
0.00 |
9.45 |
Jan-22 |
18.05 |
18.05 |
18.05 |
0.00 |
0.00 |
0.00 |
9.03 |
Share Prices Of
2021
|
Nov-21 |
18.95 |
18.05 |
18.05 |
0.00 |
0.00 |
0.00 |
9.03 |
Aug-21 |
18.95 |
17.15 |
18.05 |
0.00 |
0.00 |
0.00 |
9.03 |
Jul-21 |
18.05 |
18.05 |
18.05 |
0.00 |
0.00 |
0.00 |
9.03 |
|
|
|
|