|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Avanti Feeds Ltd | Industry : Food - Processing - Indian | BSE Code: | 512573 | | NSE Symbol: | AVANTIFEED | | P/E : | 25.43 | ISIN Demat: | INE871C01038 | | Div & Yield %: | 1.12 | | EPS : | 21.98 | Book Value: | 133.7464595 | | Market Cap (Rs.Cr): | 7616.13 | | Face Value : | 1 | |
|
Apr-24 |
553.00 |
483.45 |
530.80 |
36.81 |
29.62 |
33.91 |
7,231.92 |
Mar-24 |
575.50 |
472.00 |
484.40 |
40.87 |
28.48 |
30.95 |
6,599.74 |
Feb-24 |
574.95 |
487.30 |
507.45 |
37.64 |
29.80 |
32.42 |
6,913.78 |
Jan-24 |
598.60 |
421.70 |
521.15 |
41.51 |
25.98 |
33.29 |
7,100.44 |
Share Prices Of
2023
|
Dec-23 |
424.60 |
390.55 |
419.60 |
27.45 |
24.67 |
26.81 |
5,716.87 |
Nov-23 |
418.00 |
384.30 |
391.95 |
28.25 |
24.14 |
25.04 |
5,340.15 |
Oct-23 |
450.80 |
385.70 |
403.70 |
29.41 |
23.79 |
25.79 |
5,500.24 |
Sep-23 |
487.85 |
422.40 |
441.50 |
33.23 |
26.53 |
28.20 |
6,015.24 |
Aug-23 |
437.95 |
396.50 |
433.95 |
28.24 |
25.07 |
27.72 |
5,912.38 |
Jul-23 |
422.40 |
388.50 |
408.15 |
27.90 |
24.58 |
26.07 |
5,560.87 |
Jun-23 |
400.00 |
377.50 |
391.90 |
26.34 |
23.69 |
25.04 |
5,339.47 |
May-23 |
396.30 |
360.15 |
390.80 |
25.59 |
22.72 |
24.97 |
5,324.48 |
Apr-23 |
374.00 |
342.00 |
361.85 |
24.57 |
21.04 |
23.12 |
4,930.05 |
Mar-23 |
377.65 |
321.15 |
339.75 |
24.37 |
20.01 |
21.70 |
4,628.95 |
Feb-23 |
416.50 |
365.00 |
365.80 |
35.76 |
28.70 |
29.00 |
4,983.87 |
Jan-23 |
401.90 |
370.85 |
385.65 |
33.25 |
28.31 |
30.57 |
5,254.31 |
Share Prices Of
2022
|
Dec-22 |
409.95 |
374.00 |
385.80 |
33.18 |
28.85 |
30.59 |
5,256.36 |
Nov-22 |
474.55 |
363.95 |
384.85 |
39.96 |
27.01 |
30.51 |
5,243.41 |
Oct-22 |
504.85 |
434.45 |
442.95 |
41.51 |
33.78 |
35.12 |
6,035.00 |
Sep-22 |
527.95 |
450.05 |
468.70 |
43.98 |
34.04 |
37.16 |
6,385.83 |
Aug-22 |
522.25 |
441.00 |
465.75 |
42.07 |
32.82 |
36.93 |
6,345.64 |
Jul-22 |
461.85 |
424.55 |
441.25 |
38.33 |
32.86 |
34.98 |
6,011.84 |
Jun-22 |
439.10 |
395.50 |
433.00 |
35.37 |
30.29 |
34.33 |
5,899.44 |
May-22 |
478.00 |
384.90 |
429.00 |
39.58 |
25.66 |
34.01 |
5,844.94 |
Apr-22 |
515.90 |
413.30 |
436.40 |
42.64 |
32.39 |
34.60 |
5,945.76 |
Mar-22 |
490.00 |
410.30 |
412.60 |
39.77 |
32.35 |
32.71 |
5,621.49 |
Feb-22 |
615.00 |
462.00 |
477.45 |
33.07 |
22.82 |
24.28 |
6,505.05 |
Jan-22 |
638.00 |
557.45 |
598.10 |
33.90 |
27.93 |
30.42 |
8,148.85 |
Share Prices Of
2021
|
Dec-21 |
573.00 |
517.20 |
564.80 |
29.57 |
26.02 |
28.73 |
7,695.15 |
Nov-21 |
591.00 |
493.05 |
524.60 |
30.87 |
23.79 |
26.68 |
7,147.45 |
Oct-21 |
590.50 |
528.10 |
556.00 |
30.46 |
26.10 |
28.28 |
7,575.26 |
Sep-21 |
577.00 |
538.10 |
539.35 |
30.06 |
27.30 |
27.43 |
7,348.41 |
Aug-21 |
673.00 |
524.35 |
562.40 |
35.77 |
26.46 |
28.60 |
7,662.45 |
Jul-21 |
675.00 |
544.60 |
636.05 |
37.02 |
26.39 |
32.35 |
8,665.90 |
Jun-21 |
619.95 |
525.55 |
545.60 |
32.15 |
26.43 |
27.75 |
7,433.56 |
May-21 |
617.95 |
469.65 |
596.35 |
32.57 |
23.73 |
30.33 |
8,125.01 |
Apr-21 |
522.50 |
417.10 |
487.15 |
27.06 |
19.87 |
24.78 |
6,637.21 |
Mar-21 |
516.00 |
411.85 |
414.80 |
27.41 |
20.80 |
21.10 |
5,651.47 |
Feb-21 |
531.25 |
467.00 |
478.30 |
26.42 |
22.26 |
23.35 |
6,516.63 |
Jan-21 |
532.10 |
500.00 |
508.70 |
26.33 |
24.37 |
24.84 |
6,930.82 |
|
|
|
|