|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Gangotri Textiles Ltd | Industry : Textiles - Cotton/Blended | BSE Code: | 521176 | | NSE Symbol: | GANGOTRI | | P/E : | 0 | ISIN Demat: | INE670B01028 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | -100.2729845 | | Market Cap (Rs.Cr): | 3.59 | | Face Value : | 5 | |
|
Mar-24 |
1.01 |
0.96 |
1.00 |
0.00 |
0.00 |
0.00 |
3.26 |
Feb-24 |
0.97 |
0.90 |
0.97 |
0.00 |
0.00 |
0.00 |
3.16 |
Jan-24 |
0.98 |
0.90 |
0.90 |
0.00 |
0.00 |
0.00 |
2.94 |
Share Prices Of
2023
|
Dec-23 |
0.94 |
0.89 |
0.94 |
0.00 |
0.00 |
0.00 |
3.07 |
Nov-23 |
0.86 |
0.81 |
0.85 |
0.00 |
0.00 |
0.00 |
2.77 |
Oct-23 |
0.95 |
0.85 |
0.85 |
0.00 |
0.00 |
0.00 |
2.77 |
Sep-23 |
0.95 |
0.83 |
0.95 |
0.00 |
0.00 |
0.00 |
3.10 |
Aug-23 |
0.86 |
0.78 |
0.83 |
0.00 |
0.00 |
0.00 |
2.71 |
Jul-23 |
0.90 |
0.82 |
0.82 |
0.00 |
0.00 |
0.00 |
2.67 |
Jun-23 |
0.94 |
0.90 |
0.90 |
0.00 |
0.00 |
0.00 |
2.94 |
May-23 |
0.94 |
0.94 |
0.94 |
0.00 |
0.00 |
0.00 |
3.07 |
Apr-23 |
0.94 |
0.93 |
0.94 |
0.00 |
0.00 |
0.00 |
3.07 |
Mar-23 |
1.02 |
0.94 |
0.97 |
0.00 |
0.00 |
0.00 |
3.16 |
Feb-23 |
0.94 |
0.89 |
0.94 |
0.00 |
0.00 |
0.00 |
3.07 |
Jan-23 |
0.86 |
0.78 |
0.85 |
0.00 |
0.00 |
0.00 |
2.77 |
Share Prices Of
2022
|
Dec-22 |
0.82 |
0.76 |
0.82 |
0.00 |
0.00 |
0.00 |
2.67 |
Nov-22 |
0.90 |
0.79 |
0.79 |
0.00 |
0.00 |
0.00 |
2.58 |
Oct-22 |
0.97 |
0.89 |
0.89 |
0.00 |
0.00 |
0.00 |
2.90 |
Sep-22 |
1.03 |
0.97 |
0.97 |
0.00 |
0.00 |
0.00 |
3.16 |
Aug-22 |
1.09 |
0.95 |
1.03 |
0.00 |
0.00 |
0.00 |
3.36 |
Jul-22 |
1.20 |
1.09 |
1.09 |
0.00 |
0.00 |
0.00 |
3.56 |
Jun-22 |
1.22 |
1.20 |
1.20 |
0.00 |
0.00 |
0.00 |
3.91 |
May-22 |
1.15 |
1.10 |
1.10 |
0.00 |
0.00 |
0.00 |
3.59 |
Apr-22 |
1.28 |
1.22 |
1.22 |
0.00 |
0.00 |
0.00 |
3.98 |
Mar-22 |
1.34 |
1.28 |
1.28 |
0.00 |
0.00 |
0.00 |
4.18 |
Feb-22 |
1.34 |
1.28 |
1.34 |
0.00 |
0.00 |
0.00 |
4.37 |
Jan-22 |
1.34 |
1.22 |
1.34 |
0.00 |
0.00 |
0.00 |
4.37 |
Share Prices Of
2021
|
Dec-21 |
1.17 |
1.11 |
1.17 |
0.00 |
0.00 |
0.00 |
3.82 |
Nov-21 |
1.16 |
1.04 |
1.16 |
0.00 |
0.00 |
0.00 |
3.78 |
Oct-21 |
1.05 |
1.00 |
1.00 |
0.00 |
0.00 |
0.00 |
3.26 |
Sep-21 |
1.11 |
0.96 |
1.00 |
0.00 |
0.00 |
0.00 |
3.26 |
Aug-21 |
1.06 |
1.05 |
1.06 |
0.00 |
0.00 |
0.00 |
3.46 |
Jul-21 |
1.05 |
0.84 |
1.05 |
0.00 |
0.00 |
0.00 |
3.43 |
Jun-21 |
0.88 |
0.77 |
0.88 |
0.00 |
0.00 |
0.00 |
2.87 |
May-21 |
0.80 |
0.74 |
0.77 |
0.00 |
0.00 |
0.00 |
2.51 |
Apr-21 |
0.89 |
0.81 |
0.81 |
0.00 |
0.00 |
0.00 |
2.64 |
Mar-21 |
0.85 |
0.75 |
0.85 |
0.00 |
0.00 |
0.00 |
2.77 |
|
|
|
|