|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Pulsar International Ltd | Industry : Finance & Investments | BSE Code: | 512591 | | NSE Symbol: | NA | | P/E : | 42.86 | ISIN Demat: | INE183U01022 | | Div & Yield %: | 0 | | EPS : | 0.28 | Book Value: | 1.5901387 | | Market Cap (Rs.Cr): | 77.88 | | Face Value : | 1 | |
|
Apr-24 |
11.02 |
7.75 |
11.02 |
477.12 |
397.82 |
550.15 |
71.52 |
Mar-24 |
8.66 |
7.51 |
8.14 |
474.14 |
374.42 |
406.47 |
52.84 |
Feb-24 |
10.06 |
8.06 |
8.12 |
502.33 |
402.48 |
405.23 |
52.68 |
Jan-24 |
9.12 |
6.85 |
9.12 |
455.10 |
309.45 |
455.10 |
59.16 |
Share Prices Of
2023
|
Dec-23 |
8.09 |
6.54 |
7.94 |
422.14 |
326.60 |
396.39 |
51.53 |
Nov-23 |
8.21 |
6.08 |
7.65 |
189.74 |
133.71 |
176.54 |
22.95 |
Oct-23 |
7.87 |
6.21 |
6.50 |
197.50 |
136.91 |
150.00 |
19.50 |
Sep-23 |
8.10 |
7.00 |
7.50 |
194.17 |
150.77 |
173.08 |
22.50 |
Aug-23 |
9.22 |
7.30 |
7.63 |
232.42 |
161.13 |
176.12 |
22.90 |
Jul-23 |
10.30 |
8.44 |
8.46 |
248.35 |
194.47 |
195.25 |
25.38 |
Jun-23 |
11.94 |
9.50 |
9.90 |
287.58 |
202.01 |
228.35 |
29.69 |
May-23 |
11.94 |
8.79 |
11.32 |
290.37 |
200.23 |
261.23 |
33.96 |
Apr-23 |
10.83 |
4.97 |
10.83 |
250.02 |
114.69 |
250.02 |
32.50 |
Mar-23 |
4.73 |
1.79 |
4.73 |
109.25 |
41.33 |
109.25 |
14.20 |
Feb-23 |
1.71 |
1.05 |
1.71 |
0.00 |
0.00 |
0.00 |
5.12 |
Jan-23 |
1.00 |
0.40 |
1.00 |
0.00 |
0.00 |
0.00 |
3.01 |
Share Prices Of
2022
|
Dec-22 |
0.38 |
0.26 |
0.38 |
0.00 |
0.00 |
0.00 |
1.15 |
Nov-22 |
0.25 |
0.24 |
0.25 |
0.00 |
0.00 |
0.00 |
0.75 |
Sep-22 |
0.23 |
0.23 |
0.23 |
0.00 |
0.00 |
0.00 |
0.68 |
Aug-22 |
0.22 |
0.22 |
0.22 |
0.00 |
0.00 |
0.00 |
0.65 |
May-22 |
0.21 |
0.21 |
0.21 |
0.00 |
0.00 |
0.00 |
0.62 |
Share Prices Of
2021
|
Sep-21 |
0.20 |
0.20 |
0.20 |
0.00 |
0.00 |
0.00 |
0.59 |
Aug-21 |
0.19 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
0.57 |
Jul-21 |
0.18 |
0.17 |
0.18 |
0.00 |
0.00 |
0.00 |
0.54 |
Jun-21 |
0.16 |
0.16 |
0.16 |
0.00 |
0.00 |
0.00 |
0.49 |
May-21 |
0.16 |
0.16 |
0.16 |
0.00 |
0.00 |
0.00 |
0.47 |
Mar-21 |
0.15 |
0.15 |
0.15 |
0.00 |
0.00 |
0.00 |
0.45 |
Feb-21 |
0.15 |
0.14 |
0.15 |
0.00 |
0.00 |
0.00 |
0.45 |
|
|
|
|