|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| JMC Projects (India) Ltd | Industry : Construction | BSE Code: | 522263 | | NSE Symbol: | JMCPROJECT | | P/E : | 12 | ISIN Demat: | INE890A01024 | | Div & Yield %: | 0.84 | | EPS : | 9.88 | Book Value: | 55.5022239 | | Market Cap (Rs.Cr): | 1991.36 | | Face Value : | 2 | |
|
Jan-23 |
146.30 |
118.05 |
118.60 |
0.00 |
0.00 |
0.00 |
1,991.36 |
Share Prices Of
2022
|
Dec-22 |
140.00 |
121.05 |
136.75 |
0.00 |
0.00 |
0.00 |
2,296.10 |
Nov-22 |
133.30 |
107.45 |
124.15 |
0.00 |
0.00 |
0.00 |
2,084.54 |
Oct-22 |
114.00 |
91.45 |
109.45 |
0.00 |
0.00 |
0.00 |
1,837.72 |
Sep-22 |
106.95 |
88.95 |
92.75 |
0.00 |
0.00 |
0.00 |
1,557.32 |
Aug-22 |
100.55 |
79.15 |
96.60 |
0.00 |
0.00 |
0.00 |
1,621.96 |
Jul-22 |
86.45 |
72.00 |
82.70 |
0.00 |
0.00 |
0.00 |
1,388.58 |
Jun-22 |
82.00 |
71.65 |
76.00 |
0.00 |
0.00 |
0.00 |
1,276.08 |
May-22 |
89.05 |
65.00 |
78.15 |
0.00 |
0.00 |
0.00 |
1,312.18 |
Apr-22 |
92.65 |
80.60 |
83.60 |
0.00 |
0.00 |
0.00 |
1,403.69 |
Mar-22 |
94.40 |
79.35 |
80.15 |
0.00 |
0.00 |
0.00 |
1,345.76 |
Feb-22 |
113.40 |
83.30 |
87.40 |
27.93 |
19.02 |
20.62 |
1,467.49 |
Jan-22 |
112.50 |
91.50 |
99.05 |
28.24 |
19.58 |
23.37 |
1,663.10 |
Share Prices Of
2021
|
Dec-21 |
106.80 |
87.55 |
91.55 |
26.83 |
20.47 |
21.60 |
1,537.17 |
Nov-21 |
107.80 |
90.90 |
92.25 |
26.15 |
21.13 |
21.77 |
1,548.93 |
Oct-21 |
117.35 |
106.30 |
107.95 |
28.68 |
23.81 |
25.47 |
1,812.54 |
Sep-21 |
119.85 |
96.35 |
112.00 |
30.26 |
21.75 |
26.43 |
1,880.54 |
Aug-21 |
127.00 |
89.15 |
104.35 |
30.46 |
20.11 |
24.62 |
1,752.09 |
Jul-21 |
130.00 |
109.00 |
125.50 |
31.77 |
23.49 |
29.61 |
2,107.21 |
Jun-21 |
127.25 |
103.30 |
117.75 |
31.50 |
24.09 |
27.78 |
1,977.08 |
May-21 |
117.70 |
79.50 |
108.55 |
28.19 |
17.12 |
25.61 |
1,822.61 |
Apr-21 |
88.95 |
74.40 |
81.70 |
24.09 |
17.47 |
19.28 |
1,371.79 |
Mar-21 |
93.85 |
71.45 |
75.25 |
24.19 |
16.41 |
17.76 |
1,263.49 |
Feb-21 |
81.00 |
64.50 |
74.45 |
18.52 |
12.97 |
15.72 |
1,250.05 |
Jan-21 |
75.85 |
63.50 |
64.65 |
16.89 |
13.24 |
13.65 |
1,085.51 |
|
|
|
|