|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Kushal Ltd | Industry : Paper | BSE Code: | 536170 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE647N01021 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 44.9756276 | | Market Cap (Rs.Cr): | 55.45 | | Face Value : | 2 | |
|
Jan-23 |
2.36 |
2.14 |
2.24 |
0.00 |
0.00 |
0.00 |
55.45 |
Share Prices Of
2022
|
Dec-22 |
2.59 |
2.25 |
2.25 |
0.00 |
0.00 |
0.00 |
55.69 |
Nov-22 |
2.25 |
1.94 |
2.25 |
0.00 |
0.00 |
0.00 |
55.69 |
Oct-22 |
2.51 |
2.08 |
2.09 |
0.00 |
0.00 |
0.00 |
51.73 |
Sep-22 |
2.67 |
2.32 |
2.42 |
0.00 |
0.00 |
0.00 |
59.90 |
Aug-22 |
2.97 |
2.44 |
2.44 |
0.00 |
0.00 |
0.00 |
60.40 |
Jul-22 |
3.63 |
3.12 |
3.12 |
0.00 |
0.00 |
0.00 |
77.23 |
Jun-22 |
4.17 |
3.57 |
3.82 |
0.00 |
0.00 |
0.00 |
94.55 |
May-22 |
4.46 |
3.26 |
3.64 |
0.00 |
0.00 |
0.00 |
90.10 |
Apr-22 |
5.50 |
3.89 |
4.19 |
0.00 |
0.00 |
0.00 |
103.71 |
Mar-22 |
5.71 |
3.79 |
4.00 |
0.00 |
0.00 |
0.00 |
99.01 |
Feb-22 |
7.50 |
4.81 |
5.34 |
0.00 |
0.00 |
0.00 |
132.18 |
Jan-22 |
9.36 |
5.09 |
6.92 |
0.00 |
0.00 |
0.00 |
171.29 |
Share Prices Of
2021
|
Dec-21 |
5.30 |
3.31 |
5.30 |
0.00 |
0.00 |
0.00 |
131.19 |
Nov-21 |
3.83 |
3.29 |
3.48 |
0.00 |
0.00 |
0.00 |
86.14 |
Oct-21 |
4.02 |
3.45 |
3.64 |
0.00 |
0.00 |
0.00 |
90.10 |
Sep-21 |
4.19 |
3.71 |
3.87 |
0.00 |
0.00 |
0.00 |
95.79 |
Aug-21 |
5.00 |
3.52 |
3.91 |
0.00 |
0.00 |
0.00 |
96.78 |
Jul-21 |
6.01 |
4.61 |
4.79 |
0.00 |
0.00 |
0.00 |
118.56 |
Jun-21 |
6.60 |
4.47 |
5.47 |
0.00 |
0.00 |
0.00 |
135.40 |
May-21 |
4.92 |
4.08 |
4.56 |
0.00 |
0.00 |
0.00 |
112.87 |
Apr-21 |
4.85 |
3.65 |
4.00 |
0.00 |
0.00 |
0.00 |
99.01 |
Mar-21 |
7.28 |
4.76 |
4.76 |
0.00 |
0.00 |
0.00 |
117.82 |
Feb-21 |
7.14 |
3.71 |
7.14 |
50.50 |
25.89 |
50.50 |
176.73 |
Jan-21 |
5.52 |
3.50 |
3.90 |
43.10 |
22.44 |
27.58 |
96.53 |
|
|
|
|