|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Asahi Industries Ltd | Industry : Textiles - Cotton/Blended | BSE Code: | 514482 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE745I01015 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | -3.2148742 | | Market Cap (Rs.Cr): | 33.82 | | Face Value : | 1 | |
|
Feb-23 |
5.09 |
5.09 |
5.09 |
0.00 |
0.00 |
0.00 |
33.82 |
Share Prices Of
2022
|
Nov-22 |
5.35 |
5.35 |
5.35 |
0.00 |
0.00 |
0.00 |
35.55 |
Jul-22 |
5.63 |
5.63 |
5.63 |
0.00 |
0.00 |
0.00 |
37.41 |
Jun-22 |
5.63 |
5.63 |
5.63 |
0.00 |
0.00 |
0.00 |
37.41 |
May-22 |
5.37 |
4.88 |
5.37 |
0.00 |
0.00 |
0.00 |
35.68 |
Apr-22 |
4.88 |
4.88 |
4.88 |
0.00 |
0.00 |
0.00 |
32.42 |
Mar-22 |
4.65 |
4.60 |
4.65 |
0.00 |
0.00 |
0.00 |
30.90 |
Feb-22 |
4.65 |
4.43 |
4.65 |
0.00 |
0.00 |
0.00 |
30.90 |
Jan-22 |
4.43 |
2.93 |
4.43 |
0.00 |
0.00 |
0.00 |
29.43 |
Share Prices Of
2021
|
Dec-21 |
3.60 |
3.42 |
3.42 |
0.00 |
0.00 |
0.00 |
22.72 |
Nov-21 |
3.69 |
3.20 |
3.69 |
0.00 |
0.00 |
0.00 |
24.52 |
Oct-21 |
3.20 |
3.20 |
3.20 |
0.00 |
0.00 |
0.00 |
21.26 |
Aug-21 |
3.20 |
3.07 |
3.20 |
0.00 |
0.00 |
0.00 |
21.26 |
Jun-21 |
3.23 |
3.23 |
3.23 |
0.00 |
0.00 |
0.00 |
21.46 |
May-21 |
3.23 |
3.23 |
3.23 |
0.00 |
0.00 |
0.00 |
21.46 |
Mar-21 |
3.40 |
3.25 |
3.40 |
0.00 |
0.00 |
0.00 |
22.59 |
Feb-21 |
4.17 |
3.42 |
3.42 |
0.00 |
0.00 |
0.00 |
22.72 |
|
|
|
|