|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Nidhi Granites Ltd | Industry : Finance & Investments | BSE Code: | 512103 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE276H01013 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 14.43575 | | Market Cap (Rs.Cr): | 102.52 | | Face Value : | 10 | |
|
Apr-24 |
147.58 |
100.85 |
147.58 |
0.00 |
0.00 |
0.00 |
118.06 |
Mar-24 |
113.73 |
78.00 |
109.28 |
860.77 |
564.92 |
794.73 |
87.42 |
Feb-24 |
84.53 |
74.00 |
80.00 |
645.46 |
513.88 |
581.82 |
64.00 |
Jan-24 |
78.93 |
62.50 |
78.93 |
574.00 |
454.55 |
574.00 |
63.14 |
Share Prices Of
2023
|
Dec-23 |
63.00 |
44.70 |
62.61 |
461.04 |
294.16 |
455.35 |
50.09 |
Nov-23 |
55.33 |
44.63 |
50.00 |
444.42 |
293.77 |
363.64 |
40.00 |
Oct-23 |
47.84 |
35.50 |
47.84 |
347.93 |
245.62 |
347.93 |
38.27 |
Sep-23 |
39.15 |
30.48 |
34.13 |
314.00 |
200.63 |
248.18 |
27.30 |
Aug-23 |
42.86 |
29.25 |
30.92 |
210.79 |
211.28 |
224.87 |
24.74 |
Jul-23 |
44.23 |
35.30 |
42.02 |
213.28 |
154.09 |
202.60 |
22.29 |
Jun-23 |
38.80 |
32.00 |
35.65 |
196.20 |
145.23 |
171.91 |
18.91 |
May-23 |
54.55 |
35.80 |
36.96 |
263.24 |
172.59 |
178.23 |
19.61 |
Apr-23 |
42.75 |
33.50 |
34.11 |
223.06 |
161.54 |
164.46 |
18.09 |
Mar-23 |
33.50 |
33.50 |
33.50 |
108.01 |
108.01 |
108.01 |
11.88 |
Feb-23 |
39.08 |
35.25 |
35.25 |
0.00 |
0.00 |
0.00 |
12.50 |
Jan-23 |
37.23 |
26.53 |
37.23 |
0.00 |
0.00 |
0.00 |
13.20 |
Share Prices Of
2022
|
Dec-22 |
27.95 |
26.58 |
27.90 |
0.00 |
0.00 |
0.00 |
9.90 |
Nov-22 |
34.25 |
29.40 |
29.40 |
0.00 |
0.00 |
0.00 |
4.41 |
Oct-22 |
34.25 |
32.55 |
34.25 |
0.00 |
0.00 |
0.00 |
5.14 |
Sep-22 |
32.55 |
29.50 |
32.55 |
0.00 |
0.00 |
0.00 |
4.88 |
Aug-22 |
34.38 |
31.05 |
31.05 |
0.00 |
0.00 |
0.00 |
4.66 |
Jul-22 |
32.75 |
28.33 |
32.75 |
0.00 |
0.00 |
0.00 |
4.91 |
Jun-22 |
32.93 |
32.93 |
32.93 |
0.00 |
0.00 |
0.00 |
4.94 |
May-22 |
36.45 |
34.65 |
34.65 |
0.00 |
0.00 |
0.00 |
5.20 |
Apr-22 |
49.48 |
36.45 |
36.45 |
0.00 |
0.00 |
0.00 |
5.47 |
Mar-22 |
62.63 |
49.45 |
51.85 |
0.00 |
0.00 |
0.00 |
7.78 |
Feb-22 |
50.03 |
28.23 |
50.03 |
107.20 |
57.62 |
107.20 |
7.50 |
Jan-22 |
40.00 |
28.23 |
28.23 |
92.73 |
60.48 |
60.48 |
4.23 |
Share Prices Of
2021
|
Dec-21 |
40.50 |
28.33 |
35.35 |
90.12 |
54.97 |
75.75 |
5.30 |
Nov-21 |
38.85 |
30.00 |
36.75 |
85.22 |
60.27 |
78.75 |
5.51 |
Oct-21 |
47.20 |
33.60 |
35.15 |
102.72 |
65.21 |
75.32 |
5.27 |
Sep-21 |
47.28 |
24.40 |
44.98 |
106.48 |
49.83 |
96.38 |
6.75 |
Aug-21 |
59.93 |
28.50 |
29.93 |
130.42 |
55.26 |
64.13 |
4.49 |
Jul-21 |
52.68 |
20.80 |
52.65 |
112.93 |
44.57 |
112.82 |
7.90 |
Jun-21 |
19.83 |
16.65 |
19.83 |
42.48 |
35.68 |
42.48 |
2.97 |
Apr-21 |
16.98 |
16.98 |
16.98 |
36.38 |
36.38 |
36.38 |
2.55 |
Mar-21 |
17.85 |
15.48 |
17.85 |
38.25 |
33.16 |
38.25 |
2.68 |
Feb-21 |
14.75 |
14.73 |
14.75 |
0.00 |
0.00 |
0.00 |
2.21 |
Jan-21 |
15.68 |
14.20 |
15.50 |
0.00 |
0.00 |
0.00 |
2.33 |
|
|
|
|