|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Suumaya Industries Ltd | Industry : Trading | BSE Code: | 780011 | | NSE Symbol: | SUULD | | P/E : | 0 | ISIN Demat: | INE591Q01016 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 93.6484077 | | Market Cap (Rs.Cr): | 50.52 | | Face Value : | 10 | |
|
Apr-24 |
10.25 |
6.75 |
8.60 |
0.00 |
0.00 |
0.00 |
53.97 |
Mar-24 |
8.55 |
6.70 |
6.80 |
0.00 |
0.00 |
0.00 |
42.68 |
Feb-24 |
10.80 |
8.05 |
8.05 |
0.00 |
0.00 |
0.00 |
50.52 |
Jan-24 |
11.00 |
7.75 |
11.00 |
0.00 |
0.00 |
0.00 |
69.04 |
Share Prices Of
2023
|
Dec-23 |
9.25 |
6.60 |
7.95 |
0.00 |
0.00 |
0.00 |
49.89 |
Nov-23 |
7.75 |
6.80 |
6.80 |
0.00 |
0.00 |
0.00 |
42.68 |
Oct-23 |
8.85 |
7.00 |
7.70 |
0.00 |
0.00 |
0.00 |
48.33 |
Sep-23 |
8.90 |
7.40 |
7.60 |
0.00 |
0.00 |
0.00 |
47.70 |
Aug-23 |
8.90 |
7.20 |
7.55 |
0.00 |
0.00 |
0.00 |
47.38 |
Jul-23 |
9.95 |
7.75 |
8.05 |
0.00 |
0.00 |
0.00 |
50.52 |
Jun-23 |
11.80 |
8.90 |
9.50 |
0.00 |
0.00 |
0.00 |
59.62 |
May-23 |
14.25 |
11.10 |
11.40 |
0.00 |
0.00 |
0.00 |
71.55 |
Apr-23 |
15.75 |
11.20 |
13.50 |
0.00 |
0.00 |
0.00 |
82.53 |
Mar-23 |
23.40 |
11.70 |
11.75 |
0.00 |
0.00 |
0.00 |
71.83 |
Feb-23 |
35.80 |
20.65 |
20.65 |
0.00 |
0.00 |
0.00 |
126.24 |
Jan-23 |
38.40 |
32.35 |
35.40 |
0.00 |
0.00 |
0.00 |
216.42 |
Share Prices Of
2022
|
Dec-22 |
48.40 |
32.00 |
36.90 |
0.00 |
0.00 |
0.00 |
225.59 |
Nov-22 |
49.20 |
31.00 |
40.80 |
0.00 |
0.00 |
0.00 |
249.43 |
Oct-22 |
46.55 |
40.00 |
43.50 |
0.00 |
0.00 |
0.00 |
265.94 |
Sep-22 |
46.90 |
40.00 |
45.40 |
0.00 |
0.00 |
0.00 |
277.55 |
Aug-22 |
59.85 |
42.85 |
43.95 |
0.00 |
0.00 |
0.00 |
268.69 |
Jul-22 |
70.05 |
40.75 |
57.20 |
0.00 |
0.00 |
0.00 |
349.69 |
Jun-22 |
93.00 |
62.10 |
66.65 |
0.00 |
0.00 |
0.00 |
407.47 |
May-22 |
101.60 |
66.00 |
72.25 |
0.00 |
0.00 |
0.00 |
423.64 |
Apr-22 |
114.95 |
92.20 |
92.35 |
0.00 |
0.00 |
0.00 |
541.50 |
Mar-22 |
116.78 |
87.38 |
96.40 |
0.00 |
0.00 |
0.00 |
541.15 |
Feb-22 |
167.35 |
122.90 |
122.90 |
2.74 |
1.93 |
1.93 |
689.91 |
Jan-22 |
154.45 |
136.00 |
144.73 |
2.48 |
2.07 |
2.27 |
812.43 |
Share Prices Of
2021
|
Dec-21 |
174.90 |
118.15 |
141.40 |
3.03 |
1.68 |
2.22 |
793.76 |
Nov-21 |
177.80 |
115.03 |
137.75 |
2.93 |
1.67 |
2.16 |
773.27 |
Oct-21 |
273.55 |
98.83 |
126.35 |
4.43 |
1.40 |
1.98 |
709.28 |
Sep-21 |
308.48 |
247.00 |
270.88 |
5.16 |
3.81 |
4.25 |
1,520.58 |
Aug-21 |
298.00 |
236.25 |
251.10 |
5.00 |
3.56 |
3.94 |
1,409.57 |
Jul-21 |
368.43 |
244.75 |
247.75 |
6.30 |
3.81 |
3.89 |
1,390.77 |
Jun-21 |
303.48 |
202.50 |
303.38 |
4.76 |
3.04 |
4.76 |
1,703.03 |
May-21 |
202.03 |
123.18 |
202.03 |
3.17 |
1.86 |
3.17 |
1,134.09 |
Apr-21 |
122.23 |
96.00 |
122.23 |
1.92 |
1.46 |
1.92 |
686.12 |
Mar-21 |
116.18 |
87.38 |
101.10 |
1.71 |
1.37 |
1.59 |
567.53 |
Feb-21 |
143.20 |
67.50 |
116.75 |
92.64 |
38.49 |
69.04 |
560.59 |
Jan-21 |
82.95 |
62.70 |
72.00 |
53.89 |
37.08 |
42.58 |
345.72 |
|
|
|
|