|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Yasho Industries Ltd | Industry : Chemicals | BSE Code: | 541167 | | NSE Symbol: | YASHO | | P/E : | 39.53 | ISIN Demat: | INE616Z01012 | | Div & Yield %: | 0.03 | | EPS : | 48.46 | Book Value: | 230.6367113 | | Market Cap (Rs.Cr): | 2183.63 | | Face Value : | 10 | |
|
Mar-24 |
2,179.85 |
1,514.05 |
1,613.45 |
46.66 |
26.70 |
28.62 |
1,839.20 |
Feb-24 |
2,418.00 |
1,600.50 |
2,097.00 |
46.98 |
27.63 |
37.19 |
2,390.41 |
Jan-24 |
1,760.00 |
1,585.00 |
1,643.80 |
32.27 |
27.36 |
29.16 |
1,873.80 |
Share Prices Of
2023
|
Dec-23 |
1,699.20 |
1,551.50 |
1,629.65 |
31.41 |
26.93 |
28.90 |
1,857.67 |
Nov-23 |
1,674.00 |
1,517.95 |
1,599.65 |
30.39 |
26.15 |
28.37 |
1,823.47 |
Oct-23 |
1,865.70 |
1,660.00 |
1,674.15 |
34.14 |
29.19 |
29.69 |
1,908.40 |
Sep-23 |
1,858.00 |
1,721.60 |
1,775.60 |
33.91 |
30.00 |
31.49 |
2,024.04 |
Aug-23 |
1,850.00 |
1,670.00 |
1,798.05 |
33.66 |
28.89 |
31.89 |
2,049.63 |
Jul-23 |
1,905.00 |
1,692.00 |
1,738.55 |
34.64 |
29.78 |
30.84 |
1,981.81 |
Jun-23 |
1,835.00 |
1,590.25 |
1,822.95 |
32.76 |
27.58 |
32.33 |
2,078.02 |
May-23 |
1,748.00 |
1,510.00 |
1,703.10 |
31.66 |
26.72 |
30.21 |
1,941.40 |
Apr-23 |
1,554.00 |
1,485.55 |
1,509.95 |
28.26 |
26.05 |
26.78 |
1,721.22 |
Mar-23 |
1,515.50 |
1,290.00 |
1,500.50 |
27.15 |
22.23 |
26.61 |
1,710.45 |
Feb-23 |
1,529.35 |
1,172.00 |
1,354.55 |
34.26 |
21.96 |
29.31 |
1,544.08 |
Jan-23 |
1,745.00 |
1,480.00 |
1,492.70 |
39.52 |
31.75 |
32.30 |
1,701.56 |
Share Prices Of
2022
|
Dec-22 |
1,834.40 |
1,350.00 |
1,588.80 |
41.43 |
28.46 |
34.38 |
1,811.10 |
Nov-22 |
1,874.80 |
1,628.00 |
1,686.05 |
42.97 |
35.13 |
36.48 |
1,921.96 |
Oct-22 |
1,798.85 |
1,551.25 |
1,662.60 |
41.09 |
32.53 |
35.98 |
1,895.23 |
Sep-22 |
1,849.00 |
1,532.00 |
1,594.70 |
41.35 |
31.46 |
34.51 |
1,817.83 |
Aug-22 |
1,655.30 |
1,408.00 |
1,551.85 |
36.39 |
29.56 |
33.58 |
1,768.98 |
Jul-22 |
1,645.00 |
1,322.10 |
1,510.45 |
37.11 |
28.21 |
32.68 |
1,721.79 |
Jun-22 |
1,462.85 |
1,250.00 |
1,362.60 |
32.74 |
26.55 |
29.48 |
1,553.25 |
May-22 |
1,792.00 |
1,300.00 |
1,436.00 |
39.81 |
27.39 |
31.07 |
1,636.93 |
Apr-22 |
1,990.00 |
1,670.00 |
1,815.45 |
44.09 |
33.64 |
39.28 |
2,069.47 |
Mar-22 |
2,018.00 |
1,615.00 |
1,921.75 |
44.83 |
33.02 |
41.58 |
2,190.64 |
Feb-22 |
2,099.00 |
1,550.00 |
1,755.05 |
119.76 |
75.61 |
93.14 |
2,000.62 |
Jan-22 |
1,850.00 |
1,100.00 |
1,723.10 |
107.54 |
54.66 |
91.44 |
1,964.20 |
Share Prices Of
2021
|
Dec-21 |
1,329.45 |
1,015.20 |
1,135.90 |
74.80 |
53.26 |
60.28 |
1,294.84 |
Nov-21 |
1,415.00 |
1,037.40 |
1,056.20 |
76.30 |
54.11 |
56.05 |
1,203.98 |
Oct-21 |
1,484.80 |
812.00 |
1,349.25 |
82.17 |
36.93 |
68.46 |
1,470.57 |
Sep-21 |
855.00 |
610.00 |
813.65 |
45.82 |
30.59 |
41.29 |
886.81 |
Aug-21 |
745.00 |
487.90 |
623.45 |
43.55 |
24.06 |
31.63 |
679.51 |
Jul-21 |
507.50 |
418.55 |
478.15 |
26.96 |
20.25 |
24.26 |
521.15 |
Jun-21 |
510.00 |
411.00 |
427.45 |
26.65 |
20.08 |
21.69 |
465.89 |
May-21 |
528.70 |
373.25 |
502.25 |
27.83 |
17.86 |
25.48 |
547.41 |
Apr-21 |
390.00 |
265.00 |
378.45 |
20.43 |
12.59 |
19.20 |
412.48 |
Mar-21 |
345.00 |
226.00 |
341.75 |
17.67 |
11.02 |
17.34 |
372.48 |
Feb-21 |
259.50 |
171.10 |
226.95 |
24.76 |
14.33 |
20.54 |
247.36 |
Jan-21 |
198.95 |
150.00 |
186.95 |
18.96 |
12.34 |
16.92 |
203.76 |
|
|
|
|