|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
|
May-23 |
4.56 |
4.00 |
4.56 |
0.00 |
0.00 |
0.00 |
6.71 |
Apr-23 |
4.29 |
3.86 |
4.26 |
0.00 |
0.00 |
0.00 |
6.27 |
Mar-23 |
4.97 |
4.18 |
4.18 |
0.00 |
0.00 |
0.00 |
6.15 |
Feb-23 |
5.15 |
4.53 |
4.90 |
0.00 |
0.00 |
0.00 |
7.21 |
Jan-23 |
5.61 |
4.73 |
4.80 |
0.00 |
0.00 |
0.00 |
7.06 |
Share Prices Of
2022
|
Dec-22 |
6.30 |
5.40 |
5.90 |
0.00 |
0.00 |
0.00 |
8.68 |
Nov-22 |
5.89 |
5.26 |
5.79 |
0.00 |
0.00 |
0.00 |
8.52 |
Oct-22 |
5.60 |
4.92 |
5.01 |
0.00 |
0.00 |
0.00 |
7.37 |
Sep-22 |
6.49 |
5.58 |
5.85 |
0.00 |
0.00 |
0.00 |
8.60 |
Aug-22 |
6.72 |
5.72 |
6.08 |
0.00 |
0.00 |
0.00 |
8.94 |
Jul-22 |
6.66 |
5.86 |
6.02 |
0.00 |
0.00 |
0.00 |
8.85 |
Jun-22 |
6.19 |
5.49 |
6.15 |
0.00 |
0.00 |
0.00 |
9.04 |
May-22 |
6.79 |
5.55 |
5.65 |
0.00 |
0.00 |
0.00 |
8.31 |
Apr-22 |
7.15 |
6.34 |
6.47 |
0.00 |
0.00 |
0.00 |
9.52 |
Mar-22 |
7.18 |
6.45 |
6.53 |
0.00 |
0.00 |
0.00 |
9.60 |
Feb-22 |
7.40 |
6.37 |
6.81 |
0.00 |
0.00 |
0.00 |
10.02 |
Jan-22 |
8.30 |
7.01 |
7.01 |
0.00 |
0.00 |
0.00 |
10.31 |
Share Prices Of
2021
|
Dec-21 |
7.74 |
6.70 |
7.67 |
0.00 |
0.00 |
0.00 |
11.28 |
Nov-21 |
9.64 |
7.15 |
7.15 |
0.00 |
0.00 |
0.00 |
10.52 |
Oct-21 |
10.90 |
8.02 |
9.05 |
0.00 |
0.00 |
0.00 |
13.31 |
Sep-21 |
9.95 |
7.60 |
8.44 |
0.00 |
0.00 |
0.00 |
12.41 |
Aug-21 |
9.51 |
6.88 |
8.14 |
0.00 |
0.00 |
0.00 |
11.97 |
Jul-21 |
12.16 |
8.16 |
9.06 |
0.00 |
0.00 |
0.00 |
13.32 |
Jun-21 |
8.70 |
6.44 |
7.97 |
0.00 |
0.00 |
0.00 |
11.72 |
May-21 |
7.69 |
5.97 |
6.36 |
0.00 |
0.00 |
0.00 |
9.35 |
Apr-21 |
7.56 |
6.05 |
6.30 |
0.00 |
0.00 |
0.00 |
9.27 |
Mar-21 |
9.03 |
6.85 |
7.30 |
0.00 |
0.00 |
0.00 |
10.74 |
Feb-21 |
10.20 |
7.16 |
7.40 |
0.00 |
0.00 |
0.00 |
10.88 |
Jan-21 |
13.98 |
9.74 |
10.00 |
0.00 |
0.00 |
0.00 |
14.71 |
|
|
|
|