|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Indo Credit Capital Ltd | Industry : Finance & Investments | BSE Code: | 526887 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE147D01015 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 8.0324445 | | Market Cap (Rs.Cr): | 1.34 | | Face Value : | 10 | |
|
Mar-24 |
1.86 |
1.78 |
1.86 |
0.00 |
0.00 |
0.00 |
1.34 |
Feb-24 |
1.78 |
1.78 |
1.78 |
0.00 |
0.00 |
0.00 |
1.29 |
Jan-24 |
1.78 |
1.70 |
1.78 |
0.00 |
0.00 |
0.00 |
1.29 |
Share Prices Of
2023
|
Dec-23 |
1.64 |
1.49 |
1.63 |
0.00 |
0.00 |
0.00 |
1.18 |
Nov-23 |
1.64 |
1.64 |
1.64 |
0.00 |
0.00 |
0.00 |
1.19 |
Oct-23 |
1.72 |
1.57 |
1.72 |
0.00 |
0.00 |
0.00 |
1.24 |
Sep-23 |
1.62 |
1.50 |
1.50 |
0.00 |
0.00 |
0.00 |
1.08 |
Aug-23 |
1.79 |
1.61 |
1.61 |
0.00 |
0.00 |
0.00 |
1.16 |
Jul-23 |
1.71 |
1.71 |
1.71 |
0.00 |
0.00 |
0.00 |
1.24 |
May-23 |
1.80 |
1.71 |
1.71 |
0.00 |
0.00 |
0.00 |
1.24 |
Apr-23 |
1.89 |
1.89 |
1.89 |
0.00 |
0.00 |
0.00 |
1.37 |
Mar-23 |
1.98 |
1.98 |
1.98 |
0.00 |
0.00 |
0.00 |
1.43 |
Feb-23 |
1.89 |
1.89 |
1.89 |
0.00 |
0.00 |
0.00 |
1.37 |
Jan-23 |
1.89 |
1.64 |
1.89 |
0.00 |
0.00 |
0.00 |
1.37 |
Share Prices Of
2022
|
Dec-22 |
1.91 |
1.57 |
1.57 |
0.00 |
0.00 |
0.00 |
1.14 |
Nov-22 |
1.82 |
1.82 |
1.82 |
0.00 |
0.00 |
0.00 |
1.32 |
Oct-22 |
1.91 |
1.82 |
1.91 |
0.00 |
0.00 |
0.00 |
1.38 |
Sep-22 |
1.91 |
1.66 |
1.91 |
0.00 |
0.00 |
0.00 |
1.38 |
Aug-22 |
1.74 |
1.66 |
1.74 |
0.00 |
0.00 |
0.00 |
1.26 |
Jun-22 |
1.74 |
1.66 |
1.74 |
0.00 |
0.00 |
0.00 |
1.26 |
May-22 |
1.74 |
1.74 |
1.74 |
0.00 |
0.00 |
0.00 |
1.26 |
Apr-22 |
1.74 |
1.66 |
1.74 |
0.00 |
0.00 |
0.00 |
1.26 |
Mar-22 |
1.74 |
1.74 |
1.74 |
0.00 |
0.00 |
0.00 |
1.26 |
Jan-22 |
1.66 |
1.59 |
1.66 |
0.00 |
0.00 |
0.00 |
1.20 |
Share Prices Of
2021
|
Dec-21 |
1.59 |
1.59 |
1.59 |
0.00 |
0.00 |
0.00 |
1.15 |
Nov-21 |
1.59 |
1.27 |
1.59 |
0.00 |
0.00 |
0.00 |
1.15 |
Oct-21 |
1.21 |
0.81 |
1.21 |
0.00 |
0.00 |
0.00 |
0.87 |
Sep-21 |
0.78 |
0.66 |
0.78 |
0.00 |
0.00 |
0.00 |
0.56 |
Aug-21 |
0.66 |
0.56 |
0.63 |
0.00 |
0.00 |
0.00 |
0.46 |
Jul-21 |
0.54 |
0.48 |
0.54 |
0.00 |
0.00 |
0.00 |
0.39 |
Jun-21 |
0.46 |
0.40 |
0.46 |
0.00 |
0.00 |
0.00 |
0.33 |
May-21 |
0.39 |
0.36 |
0.39 |
0.00 |
0.00 |
0.00 |
0.28 |
Apr-21 |
0.38 |
0.37 |
0.37 |
0.00 |
0.00 |
0.00 |
0.27 |
Mar-21 |
0.40 |
0.40 |
0.40 |
0.00 |
0.00 |
0.00 |
0.29 |
Jan-21 |
0.46 |
0.42 |
0.42 |
0.00 |
0.00 |
0.00 |
0.30 |
|
|
|
|