|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Alka India Ltd | Industry : Textiles - Cotton/Blended | BSE Code: | 530889 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE061B01020 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 0.027734 | | Market Cap (Rs.Cr): | 135 | | Face Value : | 1 | |
|
May-22 |
2.70 |
2.70 |
2.70 |
0.00 |
0.00 |
0.00 |
135.00 |
Apr-22 |
2.93 |
2.67 |
2.84 |
0.00 |
0.00 |
0.00 |
142.00 |
Mar-22 |
3.47 |
2.07 |
2.81 |
0.00 |
0.00 |
0.00 |
140.50 |
Feb-22 |
4.16 |
2.28 |
2.28 |
0.00 |
0.00 |
0.00 |
114.00 |
Jan-22 |
5.89 |
3.31 |
4.15 |
0.00 |
0.00 |
0.00 |
207.50 |
Share Prices Of
2021
|
Dec-21 |
3.16 |
1.20 |
3.16 |
0.00 |
0.00 |
0.00 |
158.00 |
Nov-21 |
1.65 |
0.76 |
1.44 |
0.00 |
0.00 |
0.00 |
72.00 |
Oct-21 |
1.16 |
0.57 |
0.92 |
0.00 |
0.00 |
0.00 |
46.00 |
Sep-21 |
0.70 |
0.50 |
0.61 |
0.00 |
0.00 |
0.00 |
30.50 |
Aug-21 |
0.66 |
0.48 |
0.57 |
0.00 |
0.00 |
0.00 |
28.50 |
Jul-21 |
0.73 |
0.59 |
0.63 |
0.00 |
0.00 |
0.00 |
31.50 |
Jun-21 |
0.79 |
0.48 |
0.65 |
0.00 |
0.00 |
0.00 |
32.50 |
May-21 |
0.56 |
0.35 |
0.48 |
0.00 |
0.00 |
0.00 |
24.00 |
Apr-21 |
0.54 |
0.31 |
0.34 |
0.00 |
0.00 |
0.00 |
17.00 |
Mar-21 |
0.75 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
27.50 |
Feb-21 |
0.81 |
0.65 |
0.76 |
0.00 |
0.00 |
0.00 |
38.00 |
Jan-21 |
0.64 |
0.39 |
0.64 |
0.00 |
0.00 |
0.00 |
32.00 |
|
|
|
|