|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Canara Bank | Industry : Banks - Public Sector | BSE Code: | 532483 | | NSE Symbol: | CANBK | | P/E : | 7.13 | ISIN Demat: | INE476A01022 | | Div & Yield %: | 2.81 | | EPS : | 16.05 | Book Value: | 87.6227569 | | Market Cap (Rs.Cr): | 103858.96 | | Face Value : | 2 | |
|
Apr-24 |
125.93 |
112.58 |
124.37 |
11.23 |
9.65 |
10.96 |
112,811.69 |
Mar-24 |
121.20 |
105.82 |
116.22 |
10.79 |
9.02 |
10.24 |
105,419.11 |
Feb-24 |
119.75 |
95.90 |
112.99 |
10.89 |
8.08 |
9.96 |
102,489.29 |
Jan-24 |
97.04 |
87.70 |
96.37 |
8.61 |
7.65 |
8.49 |
87,413.87 |
Share Prices Of
2023
|
Dec-23 |
90.94 |
80.81 |
87.54 |
8.13 |
7.01 |
7.71 |
79,404.48 |
Nov-23 |
82.20 |
76.05 |
80.68 |
7.30 |
6.65 |
7.11 |
73,182.01 |
Oct-23 |
78.11 |
68.44 |
76.85 |
6.99 |
5.73 |
6.77 |
69,707.95 |
Sep-23 |
77.17 |
64.11 |
75.27 |
6.85 |
5.51 |
6.63 |
68,274.79 |
Aug-23 |
69.21 |
63.88 |
64.10 |
6.20 |
5.61 |
5.65 |
58,142.87 |
Jul-23 |
70.26 |
60.47 |
68.86 |
6.40 |
5.06 |
6.07 |
62,460.50 |
Jun-23 |
63.49 |
58.29 |
60.36 |
5.69 |
5.10 |
5.32 |
54,750.45 |
May-23 |
65.33 |
58.26 |
61.93 |
5.90 |
5.02 |
5.46 |
56,174.54 |
Apr-23 |
63.60 |
56.28 |
63.47 |
5.62 |
4.91 |
5.59 |
57,571.42 |
Mar-23 |
62.75 |
54.46 |
56.90 |
5.59 |
4.77 |
5.01 |
51,612.01 |
Feb-23 |
61.80 |
53.77 |
55.89 |
10.74 |
8.54 |
8.95 |
50,695.87 |
Jan-23 |
68.32 |
56.75 |
60.76 |
11.10 |
8.83 |
9.73 |
55,113.28 |
Share Prices Of
2022
|
Dec-22 |
67.33 |
57.64 |
66.71 |
10.88 |
8.73 |
10.68 |
60,510.31 |
Nov-22 |
66.80 |
57.60 |
62.96 |
10.93 |
9.00 |
10.08 |
57,108.82 |
Oct-22 |
58.74 |
44.10 |
58.05 |
9.60 |
7.00 |
9.30 |
52,655.13 |
Sep-22 |
51.51 |
41.49 |
45.74 |
8.40 |
6.56 |
7.33 |
41,489.16 |
Aug-22 |
48.90 |
43.82 |
48.22 |
8.00 |
6.72 |
7.72 |
43,738.68 |
Jul-22 |
46.89 |
35.70 |
44.40 |
7.84 |
5.51 |
7.11 |
40,273.69 |
Jun-22 |
43.19 |
34.34 |
36.25 |
7.08 |
5.41 |
5.81 |
32,881.11 |
May-22 |
47.16 |
36.74 |
40.99 |
7.99 |
5.52 |
6.56 |
37,180.60 |
Apr-22 |
50.50 |
45.27 |
45.93 |
8.28 |
7.20 |
7.36 |
41,661.50 |
Mar-22 |
46.44 |
39.30 |
45.52 |
7.56 |
6.16 |
7.29 |
41,289.60 |
Feb-22 |
54.56 |
41.45 |
43.93 |
20.16 |
14.79 |
15.76 |
39,847.37 |
Jan-22 |
50.88 |
39.72 |
50.62 |
18.34 |
13.76 |
18.16 |
45,915.64 |
Share Prices Of
2021
|
Dec-21 |
44.79 |
37.35 |
39.98 |
16.56 |
12.79 |
14.34 |
36,264.46 |
Nov-21 |
49.52 |
39.03 |
39.81 |
18.11 |
13.69 |
14.28 |
36,110.26 |
Oct-21 |
43.72 |
34.00 |
42.90 |
15.98 |
11.73 |
15.39 |
38,913.09 |
Sep-21 |
35.48 |
30.40 |
34.60 |
13.05 |
10.70 |
12.41 |
31,384.45 |
Aug-21 |
32.49 |
29.73 |
31.82 |
11.90 |
9.42 |
11.41 |
28,862.81 |
Jul-21 |
31.40 |
28.42 |
30.65 |
10.46 |
9.19 |
9.98 |
25,236.26 |
Jun-21 |
33.13 |
28.30 |
30.37 |
10.95 |
8.85 |
9.89 |
25,005.72 |
May-21 |
32.73 |
27.16 |
32.15 |
10.85 |
8.66 |
10.47 |
26,471.32 |
Apr-21 |
31.45 |
24.87 |
27.77 |
10.30 |
7.79 |
9.04 |
22,864.96 |
Mar-21 |
34.48 |
27.41 |
30.45 |
11.48 |
8.53 |
9.91 |
25,071.59 |
Feb-21 |
34.88 |
26.40 |
31.40 |
0.00 |
0.00 |
0.00 |
25,853.79 |
Jan-21 |
29.48 |
24.77 |
26.40 |
0.00 |
0.00 |
0.00 |
21,736.94 |
|
|
|
|