|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Balkrishna Industries Ltd | Industry : Tyres | BSE Code: | 502355 | | NSE Symbol: | BALKRISIND | | P/E : | 38.71 | ISIN Demat: | INE787D01026 | | Div & Yield %: | 0.66 | | EPS : | 62.71 | Book Value: | 425.6850329 | | Market Cap (Rs.Cr): | 46932.58 | | Face Value : | 2 | |
|
Apr-24 |
2,478.20 |
2,266.35 |
2,427.75 |
47.35 |
41.05 |
45.44 |
46,932.58 |
Mar-24 |
2,376.95 |
2,193.85 |
2,318.00 |
46.19 |
40.08 |
43.38 |
44,810.92 |
Feb-24 |
2,492.45 |
2,194.35 |
2,227.85 |
47.73 |
40.45 |
41.70 |
43,068.17 |
Jan-24 |
2,793.70 |
2,423.65 |
2,457.40 |
52.86 |
44.74 |
45.99 |
47,505.77 |
Share Prices Of
2023
|
Dec-23 |
2,677.95 |
2,407.40 |
2,568.05 |
51.20 |
43.77 |
48.06 |
49,644.82 |
Nov-23 |
2,680.00 |
2,464.00 |
2,578.80 |
50.54 |
46.07 |
48.27 |
49,852.64 |
Oct-23 |
2,644.85 |
2,480.00 |
2,555.60 |
50.58 |
45.72 |
47.83 |
49,404.14 |
Sep-23 |
2,578.25 |
2,325.80 |
2,556.65 |
48.63 |
42.87 |
47.85 |
49,424.44 |
Aug-23 |
2,568.55 |
2,290.40 |
2,325.80 |
48.95 |
41.51 |
43.53 |
44,961.71 |
Jul-23 |
2,549.30 |
2,277.05 |
2,541.20 |
47.87 |
42.48 |
47.56 |
49,125.76 |
Jun-23 |
2,525.00 |
2,250.00 |
2,370.05 |
48.21 |
41.84 |
44.36 |
45,817.14 |
May-23 |
2,490.00 |
2,067.40 |
2,272.60 |
47.01 |
37.88 |
42.53 |
43,933.26 |
Apr-23 |
2,130.60 |
1,933.00 |
2,082.35 |
39.98 |
35.70 |
38.97 |
40,255.41 |
Mar-23 |
2,079.55 |
1,912.30 |
1,951.70 |
39.51 |
35.33 |
36.53 |
37,729.72 |
Feb-23 |
2,347.85 |
1,975.00 |
2,016.30 |
34.82 |
28.42 |
29.67 |
38,978.55 |
Jan-23 |
2,259.60 |
2,100.00 |
2,219.30 |
33.42 |
30.46 |
32.65 |
42,902.88 |
Share Prices Of
2022
|
Dec-22 |
2,182.00 |
2,030.00 |
2,127.65 |
32.82 |
29.39 |
31.31 |
41,131.13 |
Nov-22 |
2,072.40 |
1,801.00 |
2,042.05 |
31.06 |
24.31 |
30.05 |
39,476.34 |
Oct-22 |
2,000.00 |
1,862.50 |
1,962.55 |
30.18 |
27.30 |
28.88 |
37,939.47 |
Sep-22 |
2,063.40 |
1,825.05 |
1,884.35 |
30.89 |
26.01 |
27.73 |
36,427.72 |
Aug-22 |
2,451.00 |
1,965.35 |
2,045.85 |
37.00 |
28.27 |
30.10 |
39,549.80 |
Jul-22 |
2,380.00 |
2,109.00 |
2,309.15 |
36.97 |
30.13 |
33.98 |
44,639.84 |
Jun-22 |
2,374.40 |
2,025.00 |
2,155.85 |
35.53 |
29.11 |
31.72 |
41,676.29 |
May-22 |
2,370.35 |
1,881.55 |
2,339.65 |
35.33 |
27.28 |
34.42 |
45,229.46 |
Apr-22 |
2,232.70 |
2,017.50 |
2,145.75 |
34.24 |
29.47 |
31.57 |
41,481.04 |
Mar-22 |
2,164.70 |
1,681.95 |
2,138.35 |
32.24 |
22.82 |
31.46 |
41,337.98 |
Feb-22 |
2,425.00 |
1,745.20 |
1,823.55 |
43.06 |
29.19 |
31.87 |
35,252.36 |
Jan-22 |
2,536.75 |
2,222.90 |
2,340.40 |
44.68 |
38.26 |
40.91 |
45,243.96 |
Share Prices Of
2021
|
Dec-21 |
2,330.00 |
2,063.60 |
2,319.95 |
40.90 |
35.53 |
40.55 |
44,848.62 |
Nov-21 |
2,597.35 |
2,085.70 |
2,180.30 |
46.81 |
35.15 |
38.11 |
42,148.95 |
Oct-21 |
2,639.25 |
2,385.00 |
2,459.85 |
46.66 |
39.95 |
42.99 |
47,553.13 |
Sep-21 |
2,724.40 |
2,275.90 |
2,534.30 |
48.99 |
38.86 |
44.29 |
48,992.38 |
Aug-21 |
2,558.15 |
2,208.00 |
2,295.20 |
45.81 |
38.09 |
40.12 |
44,370.16 |
Jul-21 |
2,404.05 |
2,242.60 |
2,372.90 |
42.38 |
38.65 |
41.47 |
45,872.24 |
Jun-21 |
2,319.00 |
2,161.50 |
2,241.15 |
40.77 |
36.67 |
39.17 |
43,325.28 |
May-21 |
2,227.00 |
1,742.60 |
2,200.70 |
40.08 |
29.76 |
38.46 |
42,543.31 |
Apr-21 |
1,806.00 |
1,553.00 |
1,768.85 |
32.23 |
26.27 |
30.92 |
34,194.91 |
Mar-21 |
1,703.00 |
1,532.00 |
1,690.45 |
29.99 |
25.37 |
29.55 |
32,679.30 |
Feb-21 |
1,885.00 |
1,516.80 |
1,555.95 |
46.30 |
31.19 |
33.54 |
30,079.19 |
Jan-21 |
1,768.10 |
1,575.00 |
1,590.05 |
39.85 |
32.65 |
34.27 |
30,738.40 |
|
|
|
|