|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Elixir Capital Ltd | Industry : Finance & Investments | BSE Code: | 531278 | | NSE Symbol: | NA | | P/E : | 70.27 | ISIN Demat: | INE785D01012 | | Div & Yield %: | 1.51 | | EPS : | 1.18 | Book Value: | 32.1808621 | | Market Cap (Rs.Cr): | 48.09 | | Face Value : | 10 | |
|
Apr-24 |
96.00 |
78.00 |
82.93 |
53.31 |
38.24 |
42.57 |
48.10 |
Mar-24 |
96.43 |
66.47 |
88.35 |
55.63 |
32.77 |
45.35 |
51.24 |
Feb-24 |
101.10 |
65.55 |
79.65 |
57.87 |
32.43 |
40.88 |
46.20 |
Jan-24 |
84.65 |
55.00 |
79.36 |
48.44 |
24.46 |
40.73 |
46.03 |
Share Prices Of
2023
|
Dec-23 |
58.45 |
50.10 |
56.68 |
31.19 |
24.74 |
29.09 |
32.87 |
Nov-23 |
57.27 |
49.20 |
53.00 |
30.95 |
24.57 |
27.20 |
30.74 |
Oct-23 |
59.00 |
46.12 |
52.01 |
32.75 |
22.09 |
26.70 |
30.17 |
Sep-23 |
68.24 |
43.01 |
49.44 |
36.70 |
21.55 |
25.38 |
28.68 |
Aug-23 |
48.45 |
40.32 |
44.02 |
26.53 |
20.30 |
22.59 |
25.53 |
Jul-23 |
46.25 |
38.00 |
40.71 |
25.53 |
18.09 |
20.90 |
23.61 |
Jun-23 |
49.40 |
38.00 |
43.43 |
29.01 |
18.40 |
22.29 |
25.19 |
May-23 |
43.68 |
37.01 |
41.01 |
24.13 |
17.33 |
21.05 |
23.79 |
Apr-23 |
46.80 |
34.00 |
39.99 |
27.04 |
16.69 |
20.53 |
23.19 |
Mar-23 |
38.90 |
32.80 |
34.20 |
21.19 |
16.15 |
17.55 |
19.84 |
Feb-23 |
48.90 |
36.20 |
36.55 |
24.60 |
16.64 |
16.96 |
21.20 |
Jan-23 |
60.30 |
47.45 |
47.45 |
28.82 |
22.02 |
22.02 |
27.52 |
Share Prices Of
2022
|
Dec-22 |
78.15 |
44.00 |
57.45 |
44.24 |
19.90 |
26.66 |
33.32 |
Nov-22 |
46.70 |
38.00 |
44.80 |
22.61 |
17.16 |
20.79 |
25.98 |
Oct-22 |
49.20 |
35.00 |
44.20 |
24.18 |
15.81 |
20.51 |
25.64 |
Sep-22 |
45.90 |
35.60 |
36.80 |
22.58 |
16.33 |
17.08 |
21.34 |
Aug-22 |
47.25 |
40.75 |
45.40 |
21.99 |
17.31 |
21.07 |
26.33 |
Jul-22 |
56.35 |
42.30 |
45.85 |
27.62 |
19.24 |
21.27 |
26.59 |
Jun-22 |
60.75 |
43.35 |
53.30 |
30.80 |
19.73 |
24.73 |
30.91 |
May-22 |
50.45 |
39.00 |
46.50 |
25.40 |
17.38 |
21.58 |
26.97 |
Apr-22 |
50.00 |
37.00 |
41.70 |
25.58 |
16.35 |
19.35 |
24.19 |
Mar-22 |
46.15 |
37.05 |
37.95 |
21.84 |
16.78 |
17.61 |
22.01 |
Feb-22 |
50.45 |
42.20 |
44.05 |
29.74 |
23.54 |
25.30 |
25.55 |
Jan-22 |
63.45 |
46.10 |
46.75 |
37.87 |
26.11 |
26.85 |
27.12 |
Share Prices Of
2021
|
Dec-21 |
63.90 |
40.60 |
57.25 |
39.88 |
22.75 |
32.88 |
33.21 |
Nov-21 |
45.70 |
39.50 |
41.45 |
27.10 |
21.62 |
23.80 |
24.04 |
Oct-21 |
45.05 |
38.15 |
40.10 |
26.67 |
20.84 |
23.03 |
23.26 |
Sep-21 |
44.95 |
39.55 |
43.00 |
26.37 |
20.96 |
24.69 |
24.94 |
Aug-21 |
56.45 |
38.25 |
42.15 |
35.19 |
19.98 |
24.20 |
24.45 |
Jul-21 |
57.00 |
47.35 |
53.85 |
36.02 |
26.96 |
30.92 |
31.23 |
Jun-21 |
56.00 |
30.30 |
48.50 |
34.04 |
15.24 |
27.85 |
28.13 |
May-21 |
36.40 |
27.00 |
32.20 |
22.81 |
12.55 |
18.49 |
18.68 |
Apr-21 |
35.25 |
25.05 |
29.90 |
23.09 |
13.40 |
17.17 |
17.34 |
Mar-21 |
32.40 |
26.30 |
28.60 |
21.08 |
13.56 |
16.42 |
16.59 |
Feb-21 |
33.10 |
26.40 |
29.75 |
35.46 |
22.56 |
26.14 |
17.26 |
Jan-21 |
35.40 |
26.30 |
30.00 |
36.71 |
21.11 |
26.36 |
17.40 |
|
|
|
|