|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Majestic Research Services & Solutions Ltd | Industry : Miscellaneous | BSE Code: | 539229 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE196R01012 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 13.1875125 | | Market Cap (Rs.Cr): | 4.39 | | Face Value : | 10 | |
|
Feb-23 |
4.84 |
4.27 |
4.38 |
0.00 |
0.00 |
0.00 |
4.39 |
Jan-23 |
4.95 |
4.31 |
4.49 |
0.00 |
0.00 |
0.00 |
4.50 |
Share Prices Of
2022
|
Dec-22 |
4.72 |
3.94 |
4.72 |
0.00 |
0.00 |
0.00 |
4.73 |
Nov-22 |
4.35 |
3.65 |
4.14 |
0.00 |
0.00 |
0.00 |
4.15 |
Oct-22 |
4.00 |
3.60 |
3.78 |
0.00 |
0.00 |
0.00 |
3.79 |
Sep-22 |
5.04 |
4.17 |
4.17 |
0.00 |
0.00 |
0.00 |
4.18 |
Aug-22 |
6.10 |
5.02 |
5.10 |
0.00 |
0.00 |
0.00 |
5.11 |
Jul-22 |
6.43 |
5.83 |
5.84 |
0.00 |
0.00 |
0.00 |
5.86 |
Jun-22 |
7.56 |
5.85 |
5.86 |
0.00 |
0.00 |
0.00 |
5.88 |
May-22 |
7.69 |
6.31 |
6.98 |
0.00 |
0.00 |
0.00 |
7.00 |
Apr-22 |
8.88 |
6.60 |
7.50 |
0.00 |
0.00 |
0.00 |
7.52 |
Mar-22 |
9.60 |
6.83 |
7.01 |
0.00 |
0.00 |
0.00 |
7.03 |
Feb-22 |
9.17 |
7.25 |
7.97 |
0.00 |
0.00 |
0.00 |
7.99 |
Jan-22 |
11.24 |
7.92 |
8.63 |
0.00 |
0.00 |
0.00 |
8.65 |
Share Prices Of
2021
|
Dec-21 |
10.17 |
6.70 |
10.17 |
0.00 |
0.00 |
0.00 |
10.20 |
Nov-21 |
9.08 |
6.76 |
7.07 |
0.00 |
0.00 |
0.00 |
7.09 |
Oct-21 |
12.04 |
7.55 |
7.93 |
0.00 |
0.00 |
0.00 |
7.95 |
Sep-21 |
10.51 |
7.50 |
8.53 |
0.00 |
0.00 |
0.00 |
8.55 |
Aug-21 |
9.48 |
6.88 |
8.68 |
0.00 |
0.00 |
0.00 |
8.70 |
Jul-21 |
10.92 |
6.15 |
9.90 |
0.00 |
0.00 |
0.00 |
9.93 |
Jun-21 |
9.00 |
5.95 |
6.92 |
0.00 |
0.00 |
0.00 |
6.94 |
May-21 |
7.87 |
5.90 |
6.96 |
0.00 |
0.00 |
0.00 |
6.98 |
Apr-21 |
7.03 |
5.10 |
6.61 |
0.00 |
0.00 |
0.00 |
6.63 |
Mar-21 |
8.20 |
5.57 |
6.70 |
0.00 |
0.00 |
0.00 |
6.72 |
Feb-21 |
9.00 |
7.32 |
8.00 |
0.00 |
0.00 |
0.00 |
8.02 |
Jan-21 |
12.16 |
7.15 |
7.45 |
0.00 |
0.00 |
0.00 |
7.47 |
|
|
|
|