|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| NBI Industrial Finance Company Ltd | Industry : Finance & Investments | BSE Code: | 538388 | | NSE Symbol: | NBIFIN | | P/E : | 63.22 | ISIN Demat: | INE365I01020 | | Div & Yield %: | 0 | | EPS : | 28.47 | Book Value: | 9506.6773811 | | Market Cap (Rs.Cr): | 442.23 | | Face Value : | 5 | |
|
Apr-24 |
1,950.00 |
1,733.40 |
1,815.40 |
94.17 |
79.63 |
84.63 |
446.01 |
Mar-24 |
1,936.65 |
1,723.20 |
1,789.65 |
92.01 |
79.01 |
83.43 |
439.68 |
Feb-24 |
2,014.00 |
1,702.70 |
1,848.50 |
99.85 |
76.92 |
86.17 |
454.14 |
Jan-24 |
2,030.00 |
1,810.00 |
1,901.90 |
102.01 |
80.30 |
88.66 |
467.26 |
Share Prices Of
2023
|
Dec-23 |
1,961.00 |
1,797.40 |
1,853.25 |
98.73 |
82.46 |
86.40 |
455.31 |
Nov-23 |
1,999.00 |
1,714.15 |
1,877.55 |
97.44 |
78.67 |
87.53 |
461.28 |
Oct-23 |
1,881.90 |
1,675.00 |
1,724.05 |
91.05 |
76.51 |
80.37 |
423.57 |
Sep-23 |
1,984.40 |
1,705.10 |
1,798.75 |
95.33 |
77.83 |
83.86 |
441.92 |
Aug-23 |
1,988.75 |
1,455.05 |
1,737.45 |
103.59 |
66.70 |
81.00 |
426.86 |
Jul-23 |
1,586.70 |
1,449.70 |
1,515.85 |
78.11 |
66.62 |
70.67 |
372.41 |
Jun-23 |
1,580.00 |
1,400.00 |
1,460.85 |
79.38 |
62.32 |
68.10 |
358.90 |
May-23 |
1,608.00 |
1,430.00 |
1,487.60 |
80.52 |
65.30 |
69.35 |
365.47 |
Apr-23 |
1,515.00 |
1,406.05 |
1,452.90 |
71.98 |
61.22 |
67.73 |
356.95 |
Mar-23 |
1,719.90 |
1,399.55 |
1,452.30 |
90.33 |
63.43 |
67.70 |
356.80 |
Feb-23 |
1,695.00 |
1,501.00 |
1,594.35 |
55.02 |
45.82 |
49.33 |
391.70 |
Jan-23 |
1,738.25 |
1,553.10 |
1,553.10 |
55.32 |
48.06 |
48.06 |
381.57 |
Share Prices Of
2022
|
Dec-22 |
1,746.40 |
1,477.55 |
1,621.15 |
55.92 |
40.03 |
50.16 |
398.29 |
Nov-22 |
1,800.45 |
1,611.10 |
1,705.10 |
58.24 |
47.90 |
52.76 |
418.91 |
Oct-22 |
1,888.00 |
1,675.80 |
1,799.00 |
62.09 |
50.19 |
55.66 |
441.98 |
Sep-22 |
1,939.10 |
1,655.80 |
1,739.85 |
60.38 |
48.76 |
53.83 |
427.45 |
Aug-22 |
1,890.00 |
1,705.80 |
1,744.30 |
59.59 |
51.62 |
53.97 |
428.54 |
Jul-22 |
1,915.00 |
1,730.00 |
1,751.75 |
59.48 |
52.87 |
54.20 |
430.37 |
Jun-22 |
2,399.00 |
1,758.30 |
1,900.00 |
81.17 |
50.48 |
58.79 |
466.79 |
May-22 |
2,495.95 |
1,923.95 |
2,189.05 |
82.78 |
58.23 |
67.73 |
537.81 |
Apr-22 |
2,345.00 |
2,119.00 |
2,179.65 |
73.78 |
63.40 |
67.44 |
535.50 |
Mar-22 |
2,325.75 |
2,075.00 |
2,219.80 |
72.54 |
63.07 |
68.69 |
545.36 |
Feb-22 |
2,360.00 |
1,979.00 |
2,116.65 |
389.73 |
296.23 |
322.99 |
520.02 |
Jan-22 |
2,688.00 |
2,181.15 |
2,259.05 |
452.96 |
332.55 |
344.72 |
555.00 |
Share Prices Of
2021
|
Dec-21 |
2,797.00 |
2,065.10 |
2,278.00 |
478.56 |
283.34 |
347.62 |
559.66 |
Nov-21 |
2,590.00 |
2,055.00 |
2,122.60 |
422.40 |
303.60 |
323.90 |
521.48 |
Oct-21 |
2,798.00 |
2,366.65 |
2,463.60 |
453.12 |
348.46 |
375.94 |
605.26 |
Sep-21 |
2,899.00 |
2,601.00 |
2,653.05 |
452.47 |
383.00 |
404.85 |
651.80 |
Aug-21 |
2,975.45 |
2,249.00 |
2,797.70 |
499.87 |
342.30 |
426.92 |
687.34 |
Jul-21 |
2,384.10 |
2,115.15 |
2,260.00 |
377.57 |
301.11 |
344.87 |
555.24 |
Jun-21 |
2,475.00 |
2,050.00 |
2,249.15 |
391.72 |
287.32 |
343.21 |
552.57 |
May-21 |
3,200.00 |
1,860.00 |
2,427.85 |
555.01 |
269.73 |
370.48 |
596.48 |
Apr-21 |
2,040.00 |
1,625.45 |
1,958.80 |
342.23 |
241.93 |
298.91 |
481.24 |
Mar-21 |
1,996.00 |
1,735.05 |
1,958.50 |
310.41 |
252.63 |
298.86 |
481.17 |
Feb-21 |
1,900.00 |
1,510.00 |
1,794.20 |
38.06 |
26.01 |
34.01 |
440.80 |
Jan-21 |
1,725.00 |
1,603.90 |
1,652.00 |
34.13 |
29.69 |
31.32 |
405.86 |
|
|
|
|