|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Jiya Eco-Products Ltd | Industry : Miscellaneous | BSE Code: | 539225 | | NSE Symbol: | JIYAECO | | P/E : | 0 | ISIN Demat: | INE023S01016 | | Div & Yield %: | 5.54 | | EPS : | 0 | Book Value: | 22.7463725 | | Market Cap (Rs.Cr): | 10.86 | | Face Value : | 10 | |
|
Feb-22 |
4.28 |
3.61 |
3.61 |
1.02 |
0.79 |
0.79 |
10.86 |
Jan-22 |
3.90 |
2.93 |
3.90 |
0.86 |
0.58 |
0.86 |
11.73 |
Share Prices Of
2021
|
Dec-21 |
3.08 |
2.52 |
3.08 |
0.68 |
0.52 |
0.68 |
9.26 |
Nov-21 |
3.30 |
2.65 |
2.65 |
0.78 |
0.58 |
0.58 |
7.97 |
Oct-21 |
3.84 |
3.39 |
3.39 |
0.84 |
0.74 |
0.74 |
10.19 |
Sep-21 |
4.70 |
4.04 |
4.04 |
1.03 |
0.89 |
0.89 |
12.15 |
Aug-21 |
5.97 |
4.94 |
4.94 |
1.39 |
1.08 |
1.08 |
14.86 |
Jul-21 |
6.42 |
5.46 |
5.76 |
1.44 |
1.10 |
1.26 |
17.32 |
Jun-21 |
7.47 |
5.15 |
6.00 |
1.71 |
1.08 |
1.32 |
18.04 |
May-21 |
5.40 |
4.56 |
5.23 |
1.22 |
0.95 |
1.15 |
15.73 |
Apr-21 |
6.08 |
4.42 |
4.97 |
1.36 |
0.88 |
1.09 |
14.95 |
Mar-21 |
6.88 |
4.62 |
4.62 |
1.64 |
1.01 |
1.01 |
13.89 |
Feb-21 |
7.13 |
6.00 |
6.45 |
1.67 |
1.29 |
1.42 |
19.40 |
Jan-21 |
7.53 |
6.35 |
6.53 |
1.73 |
1.35 |
1.43 |
19.64 |
|
|
|
|